◇개별주식선물 (단위:원,계약)

┌─────────────┬─────┬────┬────┬────┐
│          종목명          │   시가   │  종가  │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자   F 202204 (  10)│67800.00  │67900.00│-100.00 │896492  │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤   F 202204 (  10)│60400.00  │61900.00│1400.00 │9748    │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283500.00 │286000.0│3000.00 │10888   │
│4 (  10)                  │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│KT         F 202204 (  10)│36200.00  │36850.00│500.00  │38634   │
├─────────────┼─────┼────┼────┼────┤
│한국전력   F 202204 (  10)│22050.00  │21950.00│-100.00 │33771   │
├─────────────┼─────┼────┼────┼────┤
│현대차     F 202204 (  10)│176500.00 │179500.0│2500.00 │49996   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성증권   F 202204 (  10)│40600.00  │41100.00│250.00  │1145    │
├─────────────┼─────┼────┼────┼────┤
│신한지주   F 202204 (  10)│40400.00  │41000.00│800.00  │39931   │
├─────────────┼─────┼────┼────┼────┤
│기아       F 202204 (  10)│75100.00  │77500.00│2300.00 │97047   │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 (  10)│208500.00 │207500.0│-1500.00│8077    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성SDI    F 202204 (  10)│600000.00 │584000.0│-19000.0│10812   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│삼성전기   F 202204 (  10)│157000.00 │155000.0│-2500.00│15587   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│LG전자     F 202204 (  10)│124000.00 │125500.0│3500.00 │127271  │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한국가스   F 202204 (  10)│36850.00  │37800.00│600.00  │3259    │
├─────────────┼─────┼────┼────┼────┤
│현대제철   F 202204 (  10)│40150.00  │41250.00│850.00  │19793   │
├─────────────┼─────┼────┼────┼────┤
│LG         F 202204 (  10)│74300.00  │75200.00│600.00  │1661    │
├─────────────┼─────┼────┼────┼────┤
│GS         F 202204 (  10)│43200.00  │44150.00│650.00  │4481    │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 (  10)│81500.00  │82200.00│400.00  │2115    │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 (  10)│82400.00  │84100.00│1800.00 │3027    │
├─────────────┼─────┼────┼────┼────┤
│하나지주   F 202204 (  10)│46500.00  │47000.00│600.00  │39219   │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 (  10)│204500.00 │207500.0│1000.00 │12011   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│CJ         F 202204 (  10)│81100.00  │87200.00│300.00  │913     │
├─────────────┼─────┼────┼────┼────┤
│LGD        F 202204 (  10)│18550.00  │18350.00│-450.00 │93121   │
├─────────────┼─────┼────┼────┼────┤
│KB금융     F 202204 (  10)│58400.00  │59600.00│1500.00 │43965   │
├─────────────┼─────┼────┼────┼────┤
│LG화학     F 202204 (  10)│520000.00 │512000.0│-14000.0│4284    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 (  10)│8390.00   │8490.00 │60.00   │15520   │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 (  10)│6210.00   │6190.00 │-60.00  │1173    │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 (  10)│111500.00 │111500.0│-1000.00│211252  │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│GS건설     F 202204 (  10)│43100.00  │43100.00│-200.00 │22995   │
├─────────────┼─────┼────┼────┼────┤
│이마트     F 202204 (  10)│135000.00 │137000.0│0.00    │1941    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 (  10)│33600.00  │34100.00│300.00  │1258    │
├─────────────┼─────┼────┼────┼────┤
│NAVER      F 202204 (  10)│315500.00 │313000.0│-5000.00│16807   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│대한항공   F 202204 (  10)│31700.00  │31150.00│-600.00 │53439   │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 (  10)│14200.00  │14600.00│350.00  │24505   │
├─────────────┼─────┼────┼────┼────┤
│S-Oil      F 202204 (  10)│100000.00 │103500.0│4400.00 │12877   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│고려아연   F 202204 (  10)│624000.00 │615000.0│-13000.0│2689    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│기업은행   F 202204 (  10)│11000.00  │11300.00│300.00  │8998    │
├─────────────┼─────┼────┼────┼────┤
│대상       F 202204 (  10)│23500.00  │23400.00│-100.00 │310     │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 (  10)│21100.00  │21500.00│350.00  │2303    │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 (  10)│20500.00  │20200.00│-500.00 │93949   │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑   F 202204 (  10)│94200.00  │95400.00│1100.00 │799     │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 (  10)│195000.00 │196500.0│-500.00 │1026    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성생명   F 202204 (  10)│64300.00  │65500.00│900.00  │3230    │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 (  10)│5550.00   │5540.00 │80.00   │8476    │
├─────────────┼─────┼────┼────┼────┤
│삼성카드   F 202204 (  10)│32450.00  │33000.00│300.00  │308     │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 (  10)│51000.00  │51200.00│500.00  │1070    │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 (  10)│453000.00 │453500.0│-3500.00│3219    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 (  10)│36600.00  │36900.00│400.00  │1953    │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 (  10)│75800.00  │76500.00│600.00  │2667    │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 (  10)│41800.00  │41350.00│-450.00 │12583   │
├─────────────┼─────┼────┼────┼────┤
│현대건설   F 202204 (  10)│44900.00  │45050.00│150.00  │28676   │
├─────────────┼─────┼────┼────┼────┤
│현대위아   F 202204 (  10)│60700.00  │61400.00│700.00  │2549    │
├─────────────┼─────┼────┼────┼────┤
│호텔신라   F 202204 (  10)│82100.00  │83000.00│0.00    │8002    │
├─────────────┼─────┼────┼────┼────┤
│강원랜드   F 202204 (  10)│27450.00  │27600.00│200.00  │6277    │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지  F 202204 (  10)│7910.00   │8030.00 │110.00  │4221    │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지  F 202204 (  10)│9300.00   │9330.00 │100.00  │2890    │
├─────────────┼─────┼────┼────┼────┤
│GKL        F 202204 (  10)│15300.00  │15500.00│250.00  │4971    │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 (  10)│34950.00  │35250.00│1050.00 │4753    │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍   F 202204 (  10)│381500.00 │368000.0│-14000.0│15180   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 (  10)│11250.00  │11300.00│0.00    │1368    │
├─────────────┼─────┼────┼────┼────┤
│OCI        F 202204 (  10)│106500.00 │106500.0│-500.00 │3967    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK         F 202204 (  10)│246500.00 │248000.0│500.00  │3839    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 (  10)│4550.00   │4610.00 │0.00    │1489    │
├─────────────┼─────┼────┼────┼────┤
│금호석유   F 202204 (  10)│151500.00 │153000.0│500.00  │2198    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 (  10)│6250.00   │6290.00 │20.00   │784     │
├─────────────┼─────┼────┼────┼────┤
│삼성SDS    F 202204 (  10)│136000.00 │137000.0│0.00    │1082    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 (  10)│154500.00 │156500.0│2500.00 │3907    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│제일기획   F 202204 (  10)│24650.00  │25100.00│400.00  │477     │
├─────────────┼─────┼────┼────┼────┤
│삼성물산   F 202204 (  10)│109500.00 │109500.0│500.00  │3865    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한화       F 202204 (  10)│30450.00  │30600.00│50.00   │463     │
├─────────────┼─────┼────┼────┼────┤
│한화생명   F 202204 (  10)│3120.00   │3160.00 │50.00   │1650    │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 (  10)│33900.00  │34450.00│650.00  │14043   │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 (  10)│189500.00 │189000.0│-2000.00│1763    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 (  10)│73500.00  │76400.00│2600.00 │5277    │
├─────────────┼─────┼────┼────┼────┤
│현대해상   F 202204 (  10)│32500.00  │32600.00│100.00  │2408    │
├─────────────┼─────┼────┼────┼────┤
│카카오     F 202204 (  10)│97600.00  │95200.00│-2800.00│70718   │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 (  10)│16800.00  │16650.00│-150.00 │6990    │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 (  10)│13550.00  │13600.00│-100.00 │212     │
├─────────────┼─────┼────┼────┼────┤
│웹젠       F 202204 (  10)│23000.00  │22750.00│-650.00 │637     │
├─────────────┼─────┼────┼────┼────┤
│씨젠       F 202204 (  10)│48550.00  │44900.00│-4200.00│13624   │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 (  10)│5920.00   │5920.00 │-90.00  │269     │
├─────────────┼─────┼────┼────┼────┤
│셀트리온   F 202204 (  10)│163000.00 │162500.0│-2000.00│13532   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 (  10)│63300.00  │61600.00│-1200.00│3114    │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 (  10)│857000.00 │884000.0│17000.00│2957    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│아모레G    F 202204 (  10)│44650.00  │45400.00│650.00  │824     │
├─────────────┼─────┼────┼────┼────┤
│삼성화재   F 202204 (  10)│217000.00 │220000.0│3000.00 │2244    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 (  10)│42600.00  │43200.00│0.00    │81      │
├─────────────┼─────┼────┼────┼────┤
│코웨이     F 202204 (  10)│65400.00  │66800.00│1000.00 │469     │
├─────────────┼─────┼────┼────┼────┤
│한미약품   F 202204 (  10)│271500.00 │274000.0│1500.00 │50      │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 (  10)│11250.00  │11300.00│0.00    │1589    │
├─────────────┼─────┼────┼────┼────┤
│BGF        F 202204 (  10)│5170.00   │5300.00 │40.00   │956     │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 (  10)│70500.00  │71800.00│500.00  │430     │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 (  10)│391500.00 │395000.0│2500.00 │165     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한샘       F 202204 (  10)│79000.00  │77600.00│-2100.00│417     │
├─────────────┼─────┼────┼────┼────┤
│KCC        F 202204 (  10)│316000.00 │317000.0│-2500.00│246     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│GS리테일   F 202204 (  10)│29150.00  │29200.00│50.00   │474     │
├─────────────┼─────┼────┼────┼────┤
│에스원     F 202204 (  10)│72200.00  │71700.00│-500.00 │107     │
├─────────────┼─────┼────┼────┼────┤
│유한양행   F 202204 (  10)│61000.00  │60000.00│-1000.00│919     │
├─────────────┼─────┼────┼────┼────┤
│한전KPS    F 202204 (  10)│42300.00  │41250.00│-1250.00│1239    │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 (  10)│74300.00  │75300.00│200.00  │405     │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV     F 202204 (  10)│27500.00  │27500.00│500.00  │2870    │
├─────────────┼─────┼────┼────┼────┤
│농심       F 202204 (  10)│313500.00 │319500.0│7000.00 │76      │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원  F 202204 (  10)│70200.00  │70000.00│-200.00 │652     │
├─────────────┼─────┼────┼────┼────┤
│만도       F 202204 (  10)│49750.00  │50200.00│250.00  │6880    │
├─────────────┼─────┼────┼────┼────┤
│신세계     F 202204 (  10)│255000.00 │257000.0│2000.00 │558     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한국콜마   F 202204 (  10)│45100.00  │46000.00│1050.00 │2049    │
├─────────────┼─────┼────┼────┼────┤
│영원무역   F 202204 (  10)│50200.00  │50700.00│0.00    │886     │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 (  10)│6620.00   │6680.00 │30.00   │5751    │
├─────────────┼─────┼────┼────┼────┤
│대한유화   F 202204 (  10)│158000.00 │156500.0│-1500.00│489     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│코스맥스   F 202204 (  10)│82300.00  │84100.00│1500.00 │149     │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 (  10)│58200.00  │59300.00│-1000.00│189     │
├─────────────┼─────┼────┼────┼────┤
│다우기술   F 202204 (  10)│21500.00  │21550.00│0.00    │62      │
├─────────────┼─────┼────┼────┼────┤
│하나투어   F 202204 (  10)│88900.00  │86700.00│-1600.00│564     │
├─────────────┼─────┼────┼────┼────┤
│메디톡스   F 202204 (  10)│129000.00 │127600.0│-2700.00│293     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│컴투스     F 202204 (  10)│111000.00 │108600.0│-3100.00│922     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM     F 202204 (  10)│125500.00 │125400.0│-600.00 │40      │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 (  10)│39050.00  │39750.00│100.00  │3183    │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣   F 202204 (  10)│39600.00  │40150.00│300.00  │1106    │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 (  10)│36500.00  │36600.00│-200.00 │474     │
├─────────────┼─────┼────┼────┼────┤
│한세실업   F 202204 (  10)│27000.00  │27000.00│-100.00 │1686    │
├─────────────┼─────┼────┼────┼────┤
│원익IPS    F 202204 (  10)│36950.00  │36000.00│-1150.00│849     │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 (  10)│28100.00  │27600.00│-500.00 │816     │
├─────────────┼─────┼────┼────┼────┤
│안랩       F 202204 (  10)│109800.00 │110100.0│-900.00 │4016    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│파트론     F 202204 (  10)│10950.00  │10850.00│-150.00 │2221    │
├─────────────┼─────┼────┼────┼────┤
│에스엠     F 202204 (  10)│76900.00  │75000.00│-1800.00│3843    │
├─────────────┼─────┼────┼────┼────┤
│넷마블     F 202204 (  10)│103000.00 │102500.0│-500.00 │1045    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 (  10)│61000.00  │59800.00│-1700.00│13048   │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 (  10)│138500.00 │126500.0│-13000.0│29701   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│영진약품   F 202204 (  10)│4960.00   │4900.00 │-20.00  │541     │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 (  10)│48300.00  │46900.00│-2100.00│423     │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 (  10)│15200.00  │15500.00│350.00  │11816   │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 (  10)│14600.00  │14550.00│-350.00 │4945    │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 (  10)│102500.00 │95700.00│-7800.00│24552   │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 (  10)│18650.00  │18700.00│-50.00  │853     │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent.   F 202204 (  10)│64700.00  │64700.00│-300.00 │6913    │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&E    F 202204 (  10)│8060.00   │8110.00 │10.00   │568     │
├─────────────┼─────┼────┼────┼────┤
│팬오션     F 202204 (  10)│6380.00   │6420.00 │0.00    │14434   │
├─────────────┼─────┼────┼────┼────┤
│SKC        F 202204 (  10)│165500.00 │159500.0│-7000.00│3827    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│DB하이텍   F 202204 (  10)│69600.00  │68500.00│-1300.00│7934    │
├─────────────┼─────┼────┼────┼────┤
│후성       F 202204 (  10)│19900.00  │20300.00│500.00  │57316   │
├─────────────┼─────┼────┼────┼────┤
│RFHIC      F 202204 (  10)│31800.00  │30550.00│-1250.00│707     │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 (  10)│37500.00  │36900.00│-800.00 │3191    │
├─────────────┼─────┼────┼────┼────┤
│네패스     F 202204 (  10)│27800.00  │27950.00│-350.00 │49      │
├─────────────┼─────┼────┼────┼────┤
│비에이치   F 202204 (  10)│25050.00  │26250.00│1150.00 │13856   │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨   F 202204 (  19)│62800.00  │62100.00│-1000.00│2406    │
│*                         │          │        │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 (  10)│803000.00 │801000.0│-10000.0│605     │
│*                         │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 (  10)│24250.00  │24250.00│-150.00 │5094    │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 (  10)│15850.00  │15800.00│100.00  │6413    │
├─────────────┼─────┼────┼────┼────┤
│보령제약   F 202204 (  10)│13600.00  │13500.00│-100.00 │380     │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 (  10)│74600.00  │72700.00│-2800.00│1369    │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 (  10)│472900.00 │456800.0│-12300.0│6949    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 (  10)│90900.00  │89900.00│-2000.00│219     │
├─────────────┼─────┼────┼────┼────┤
│천보       F 202204 (  10)│328800.00 │312100.0│-18700.0│390     │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 (  10)│35050.00  │36400.00│1100.00 │584     │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체  F 202204 (  10)│6610.00   │6700.00 │80.00   │584     │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 (  10)│24600.00  │24550.00│-250.00 │40      │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 (  10)│34650.00  │34450.00│-600.00 │108     │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206   │0.00      │8945.00 │0.00    │0       │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206   │0.00      │30805.00│0.00    │0       │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206   │0.00      │12745.00│0.00    │0       │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10445.00  │10450.00│-100.00 │2       │
│6                         │          │        │        │        │
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR   F 20220│0.00      │17480.00│0.00    │0       │
│6                         │          │        │        │        │
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100    F 20220│78275.00  │78400.00│-1850.00│4       │
│6                         │          │        │        │        │
└─────────────┴─────┴────┴────┴────┘

※ 오후 3시45분 기준 (자료=KRX, 연합인포맥스) [연합뉴스] Copyrights ⓒ 연합뉴스. 무단 전재 및 재배포금지