Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  12.06 13:27

164,000 (165,500)   [시가/고가/저가] 164,000 / 165,000 / 162,500 
전일비/등락률 ▼ 1,500 (-0.91%) 매도호가/호가잔량 164,500 / 11,822
거래량/전일동시간대비 284,270 /▼ 221,468 매수호가/호가잔량 164,000 / 6,771
상한가/하한가 215,000 / 116,000 총매도/총매수잔량 66,930 / 239,129

종목속보

연합뉴스: 2022년 09월 26일 (월) 16시 40분 확대확대 축소축소 프린트프린트 목록목록

[표] 코스피 지수선물·옵션 시세표(26일)-2

◇개별주식선물 (단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│          종목명          │   시가   │  종가  │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자   F 202210 (  10)│53300.00  │53300.00│-900.00 │845449  │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤   F 202210 (  10)│51200.00  │52500.00│900.00  │12064   │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 (  10)│228500.00 │221000.0│-10500.0│11884   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│KT         F 202210 (  10)│36350.00  │36700.00│250.00  │25835   │
├─────────────┼─────┼────┼────┼────┤
│한국전력   F 202210 (  10)│19750.00  │20200.00│350.00  │93904   │
├─────────────┼─────┼────┼────┼────┤
│현대차     F 202210 (  10)│186500.00 │183000.0│-9000.00│123611  │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성증권   F 202210 (  10)│32500.00  │31450.00│-1300.00│2455    │
├─────────────┼─────┼────┼────┼────┤
│신한지주   F 202210 (  10)│36100.00  │35050.00│-1500.00│46460   │
├─────────────┼─────┼────┼────┼────┤
│기아       F 202210 (  10)│77000.00  │75000.00│-2800.00│34334   │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 (  10)│206500.00 │200000.0│-7000.00│6907    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성SDI    F 202210 (  10)│606000.00 │601000.0│-13000.0│10680   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│삼성전기   F 202210 (  10)│118000.00 │121000.0│0.00    │50056   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│LG전자     F 202210 (  10)│83600.00  │81700.00│-3200.00│40393   │
├─────────────┼─────┼────┼────┼────┤
│한국가스   F 202210 (  10)│35750.00  │34000.00│-2050.00│8707    │
├─────────────┼─────┼────┼────┼────┤
│현대제철   F 202210 (  10)│31200.00  │29800.00│-1900.00│40382   │
├─────────────┼─────┼────┼────┼────┤
│LG         F 202210 (  10)│77200.00  │75900.00│-1600.00│3487    │
├─────────────┼─────┼────┼────┼────┤
│GS         F 202210 (  10)│45350.00  │42000.00│-3800.00│6537    │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 (  10)│86300.00  │85500.00│-900.00 │6009    │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 (  10)│82600.00  │80500.00│-3600.00│13036   │
├─────────────┼─────┼────┼────┼────┤
│하나지주   F 202210 (  10)│39000.00  │37400.00│-1700.00│65668   │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 (  10)│160000.00 │157500.0│-7000.00│26251   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│CJ         F 202210 (  10)│74900.00  │72500.00│-2800.00│1101    │
├─────────────┼─────┼────┼────┼────┤
│LGD        F 202210 (  10)│13000.00  │12300.00│-900.00 │71434   │
├─────────────┼─────┼────┼────┼────┤
│KB금융     F 202210 (  10)│48500.00  │46300.00│-2750.00│59772   │
├─────────────┼─────┼────┼────┼────┤
│LG화학     F 202210 (  10)│591000.00 │572000.0│-31000.0│14098   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 (  10)│6250.00   │6080.00 │-240.00 │18202   │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 (  10)│4910.00   │4590.00 │-400.00 │19865   │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 (  10)│81500.00  │82100.00│-1600.00│169175  │
├─────────────┼─────┼────┼────┼────┤
│GS건설     F 202210 (  10)│25600.00  │24500.00│-1450.00│30979   │
├─────────────┼─────┼────┼────┼────┤
│이마트     F 202210 (  10)│87500.00  │84700.00│-4100.00│2641    │
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 (  10)│36800.00  │36050.00│-1350.00│3392    │
├─────────────┼─────┼────┼────┼────┤
│NAVER      F 202210 (  10)│206500.00 │204500.0│-5500.00│23655   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│대한항공   F 202210 (  10)│23500.00  │22400.00│-1650.00│117704  │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 (  10)│11300.00  │11250.00│-150.00 │31928   │
├─────────────┼─────┼────┼────┼────┤
│S-Oil      F 202210 (  10)│84000.00  │81600.00│-5300.00│15554   │
├─────────────┼─────┼────┼────┼────┤
│고려아연   F 202210 (  10)│604000.00 │594000.0│-20000.0│1691    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│기업은행   F 202210 (  10)│9850.00   │9630.00 │-250.00 │8983    │
├─────────────┼─────┼────┼────┼────┤
│대상       F 202210 (  10)│22300.00  │21900.00│-700.00 │2851    │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 (  10)│23400.00  │22350.00│-1250.00│16445   │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 (  10)│16700.00  │15450.00│-1500.00│181475  │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑   F 202210 (  10)│89800.00  │86200.00│-4200.00│1529    │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 (  10)│164500.00 │159500.0│-8000.00│2569    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성생명   F 202210 (  10)│63900.00  │63900.00│-400.00 │12173   │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 (  10)│5780.00   │5600.00 │-210.00 │46505   │
├─────────────┼─────┼────┼────┼────┤
│삼성카드   F 202210 (  10)│31300.00  │31100.00│-300.00 │814     │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 (  10)│73500.00  │65200.00│-9300.00│122622  │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 (  10)│328000.00 │327000.0│-4500.00│5142    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 (  10)│27500.00  │26550.00│-950.00 │5882    │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 (  10)│52100.00  │50500.00│-2100.00│7654    │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 (  10)│49300.00  │48300.00│-1350.00│101813  │
├─────────────┼─────┼────┼────┼────┤
│현대건설   F 202210 (  10)│41000.00  │39000.00│-2850.00│53040   │
├─────────────┼─────┼────┼────┼────┤
│현대위아   F 202210 (  10)│68000.00  │65300.00│-3500.00│8823    │
├─────────────┼─────┼────┼────┼────┤
│호텔신라   F 202210 (  10)│74400.00  │72300.00│-2900.00│12172   │
├─────────────┼─────┼────┼────┼────┤
│강원랜드   F 202210 (  10)│25450.00  │24800.00│-950.00 │10824   │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지  F 202210 (  10)│6510.00   │6340.00 │-200.00 │17458   │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지  F 202210 (  10)│7350.00   │7270.00 │-100.00 │4109    │
├─────────────┼─────┼────┼────┼────┤
│GKL        F 202210 (  10)│15000.00  │14350.00│-750.00 │4283    │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 (  10)│39550.00  │39450.00│-1150.00│15205   │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍   F 202210 (  10)│340000.00 │324500.0│-20500.0│14801   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 (  10)│9330.00   │9220.00 │-180.00 │3032    │
├─────────────┼─────┼────┼────┼────┤
│OCI        F 202210 (  10)│96200.00  │93300.00│-4700.00│18116   │
├─────────────┼─────┼────┼────┼────┤
│SK         F 202210 (  10)│210000.00 │203500.0│-11000.0│3020    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 (  10)│4020.00   │3940.00 │-130.00 │3965    │
├─────────────┼─────┼────┼────┼────┤
│금호석유   F 202210 (  10)│119000.00 │115500.0│-5000.00│730     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 (  10)│7400.00   │7140.00 │-420.00 │21079   │
├─────────────┼─────┼────┼────┼────┤
│삼성SDS    F 202210 (  10)│116000.00 │115000.0│-2500.00│994     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 (  10)│109000.00 │109000.0│-2000.00│7153    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│제일기획   F 202210 (  10)│22800.00  │22550.00│-250.00 │1973    │
├─────────────┼─────┼────┼────┼────┤
│삼성물산   F 202210 (  10)│108000.00 │106000.0│-3000.00│5043    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한화       F 202210 (  10)│27200.00  │25950.00│-1350.00│21855   │
├─────────────┼─────┼────┼────┼────┤
│한화생명   F 202210 (  10)│2360.00   │2310.00 │-40.00  │5848    │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 (  10)│47500.00  │46500.00│-3250.00│273362  │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 (  10)│177000.00 │169500.0│-9000.00│2155    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 (  10)│109000.00 │103500.0│-8000.00│23960   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│현대해상   F 202210 (  10)│31600.00  │30350.00│-850.00 │15148   │
├─────────────┼─────┼────┼────┼────┤
│카카오     F 202210 (  10)│60200.00  │59800.00│-1400.00│60585   │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 (  10)│15400.00  │15050.00│-650.00 │15514   │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 (  10)│10400.00  │10300.00│-300.00 │1349    │
├─────────────┼─────┼────┼────┼────┤
│웹젠       F 202210 (  10)│15200.00  │15000.00│-500.00 │2318    │
├─────────────┼─────┼────┼────┼────┤
│씨젠       F 202210 (  10)│25550.00  │25600.00│-550.00 │8040    │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 (  10)│6490.00   │6280.00 │-280.00 │13940   │
├─────────────┼─────┼────┼────┼────┤
│셀트리온   F 202210 (  10)│164000.00 │164500.0│-3000.00│7507    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 (  10)│48200.00  │47800.00│-750.00 │17866   │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 (  10)│654000.00 │645000.0│-19000.0│1701    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│아모레G    F 202210 (  10)│29600.00  │29100.00│-1000.00│2124    │
├─────────────┼─────┼────┼────┼────┤
│삼성화재   F 202210 (  10)│195000.00 │196000.0│500.00  │2091    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 (  10)│32900.00  │31700.00│-1950.00│2727    │
├─────────────┼─────┼────┼────┼────┤
│코웨이     F 202210 (  10)│54700.00  │53300.00│-1800.00│4832    │
├─────────────┼─────┼────┼────┼────┤
│한미약품   F 202210 (  10)│234000.00 │225000.0│-12500.0│752     │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 (  10)│9690.00   │9650.00 │-120.00 │9735    │
├─────────────┼─────┼────┼────┼────┤
│BGF        F 202210 (  10)│3680.00   │3470.00 │-220.00 │4668    │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 (  10)│60900.00  │59700.00│-1100.00│997     │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 (  10)│411500.00 │407000.0│-9000.00│812     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한샘       F 202210 (  10)│45150.00  │43700.00│-2000.00│1396    │
├─────────────┼─────┼────┼────┼────┤
│KCC        F 202210 (  10)│240500.00 │231000.0│-16000.0│528     │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│GS리테일   F 202210 (  10)│26500.00  │25600.00│-1000.00│5960    │
├─────────────┼─────┼────┼────┼────┤
│에스원     F 202210 (  10)│55600.00  │56100.00│500.00  │719     │
├─────────────┼─────┼────┼────┼────┤
│유한양행   F 202210 (  10)│54500.00  │53600.00│-1300.00│627     │
├─────────────┼─────┼────┼────┼────┤
│한전KPS    F 202210 (  10)│35600.00  │34300.00│-2100.00│4334    │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 (  10)│56100.00  │53600.00│-2900.00│2825    │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV     F 202210 (  10)│16850.00  │15950.00│-900.00 │3307    │
├─────────────┼─────┼────┼────┼────┤
│농심       F 202210 (  10)│299500.00 │304500.0│0.00    │280     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원  F 202210 (  10)│94700.00  │89800.00│-5000.00│6023    │
├─────────────┼─────┼────┼────┼────┤
│만도       F 202210 (  10)│48000.00  │45750.00│-2950.00│11427   │
├─────────────┼─────┼────┼────┼────┤
│신세계     F 202210 (  10)│238000.00 │229000.0│-10000.0│2240    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│한국콜마   F 202210 (  10)│38300.00  │37500.00│-1500.00│1743    │
├─────────────┼─────┼────┼────┼────┤
│영원무역   F 202210 (  10)│48700.00  │47600.00│-1150.00│2498    │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 (  10)│4170.00   │4060.00 │-150.00 │61454   │
├─────────────┼─────┼────┼────┼────┤
│대한유화   F 202210 (  10)│110000.00 │108000.0│-4000.00│1675    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│코스맥스   F 202210 (  10)│55700.00  │54700.00│-2100.00│6624    │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 (  10)│37600.00  │35300.00│-2300.00│1249    │
├─────────────┼─────┼────┼────┼────┤
│다우기술   F 202210 (  10)│18000.00  │17500.00│-700.00 │425     │
├─────────────┼─────┼────┼────┼────┤
│하나투어   F 202210 (  10)│58200.00  │57500.00│-1000.00│4835    │
├─────────────┼─────┼────┼────┼────┤
│메디톡스   F 202210 (  10)│109700.00 │111600.0│-3300.00│519     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│컴투스     F 202210 (  10)│77300.00  │75100.00│-3800.00│1603    │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM     F 202210 (  10)│81400.00  │78600.00│-3800.00│153     │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 (  10)│40000.00  │39800.00│-500.00 │1210    │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣   F 202210 (  10)│30450.00  │28950.00│-1800.00│7070    │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 (  10)│24150.00  │23200.00│-1350.00│4720    │
├─────────────┼─────┼────┼────┼────┤
│한세실업   F 202210 (  10)│16650.00  │15750.00│-1050.00│7365    │
├─────────────┼─────┼────┼────┼────┤
│원익IPS    F 202210 (  10)│23900.00  │23800.00│-700.00 │2830    │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 (  10)│18100.00  │17850.00│-400.00 │2106    │
├─────────────┼─────┼────┼────┼────┤
│안랩       F 202210 (  10)│64500.00  │62500.00│-3600.00│1002    │
├─────────────┼─────┼────┼────┼────┤
│파트론     F 202210 (  10)│7950.00   │7670.00 │-400.00 │11344   │
├─────────────┼─────┼────┼────┼────┤
│에스엠     F 202210 (  10)│73400.00  │71000.00│-3300.00│22928   │
├─────────────┼─────┼────┼────┼────┤
│넷마블     F 202210 (  10)│54500.00  │54400.00│-900.00 │10875   │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 (  10)│62600.00  │63100.00│-800.00 │10964   │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 (  10)│173000.00 │166000.0│-10000.0│46107   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│영진약품   F 202210 (  10)│2650.00   │2500.00 │-190.00 │13301   │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 (  10)│35000.00  │32450.00│-3050.00│3029    │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 (  10)│11850.00  │11350.00│-600.00 │60444   │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 (  10)│10900.00  │10550.00│-500.00 │5344    │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 (  10)│57000.00  │55600.00│-3300.00│30730   │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 (  10)│13300.00  │12950.00│-500.00 │5308    │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent.   F 202210 (  10)│59000.00  │57300.00│-2500.00│11287   │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&E    F 202210 (  10)│6550.00   │6340.00 │-220.00 │5513    │
├─────────────┼─────┼────┼────┼────┤
│팬오션     F 202210 (  10)│5080.00   │4880.00 │-310.00 │42333   │
├─────────────┼─────┼────┼────┼────┤
│SKC        F 202210 (  10)│95500.00  │93800.00│-3900.00│5258    │
├─────────────┼─────┼────┼────┼────┤
│DB하이텍   F 202210 (  10)│38550.00  │37600.00│-2000.00│19311   │
├─────────────┼─────┼────┼────┼────┤
│후성       F 202210 (  10)│12850.00  │12600.00│-650.00 │33562   │
├─────────────┼─────┼────┼────┼────┤
│RFHIC      F 202210 (  10)│22350.00  │21900.00│-600.00 │3424    │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 (  10)│29200.00  │27850.00│-1750.00│15573   │
├─────────────┼─────┼────┼────┼────┤
│네패스     F 202210 (  10)│18400.00  │17850.00│-800.00 │1219    │
├─────────────┼─────┼────┼────┼────┤
│비에이치   F 202210 (  10)│30950.00  │29900.00│-1400.00│6158    │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨   F 202210 (  10)│37300.00  │36350.00│-1900.00│8691    │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 (  10)│763000.00 │759000.0│-11000.0│619     │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 (  10)│23600.00  │22000.00│-1700.00│24064   │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 (  10)│12800.00  │11650.00│-1500.00│100273  │
├─────────────┼─────┼────┼────┼────┤
│보령       F 202210 (  10)│10100.00  │9980.00 │-270.00 │2127    │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 (  10)│41650.00  │42100.00│-500.00 │6706    │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 (  10)│97600.00  │92700.00│-8600.00│13752   │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 (  10)│66100.00  │66600.00│-200.00 │373     │
├─────────────┼─────┼────┼────┼────┤
│천보       F 202210 (  10)│194400.00 │184900.0│-15200.0│272     │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 (  10)│23450.00  │22900.00│-900.00 │1271    │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체  F 202210 (  10)│4410.00   │4305.00 │-205.00 │9170    │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 (  10)│11300.00  │11100.00│-400.00 │419     │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 (  10)│31000.00  │30050.00│-1950.00│2256    │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 (  10)│454000.00 │448000.0│-11500.0│16744   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 (  10)│22850.00  │22000.00│-1400.00│26699   │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 (  10)│54000.00  │52600.00│-2200.00│3897    │
├─────────────┼─────┼────┼────┼────┤
│크래프톤   F 202210 (  10)│202500.00 │207500.0│4000.00 │1681    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 (  10)│83900.00  │84300.00│-1600.00│3434    │
├─────────────┼─────┼────┼────┼────┤
│HMM        F 202210 (  10)│18400.00  │18050.00│-650.00 │11208   │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 (  10)│64200.00  │60900.00│-4500.00│4652    │
├─────────────┼─────┼────┼────┼────┤
│하이브     F 202210 (  10)│141000.00 │141000.0│-3500.00│725     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 (  10)│123500.00 │115500.0│-9000.00│3432    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어   F 202210 (  10)│38350.00  │37000.00│-2150.00│685     │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 (  10)│58800.00  │58600.00│-1000.00│464     │
├─────────────┼─────┼────┼────┼────┤
│F&F        F 202210 (  10)│147500.00 │145000.0│-4500.00│226     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│HD현대     F 202210 (  10)│58200.00  │55600.00│-3500.00│1150    │
├─────────────┼─────┼────┼────┼────┤
│오리온     F 202210 (  10)│104000.00 │100000.0│-3000.00│241     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 (  10)│22550.00  │21650.00│-1150.00│2748    │
├─────────────┼─────┼────┼────┼────┤
│펄어비스   F 202210 (  10)│52500.00  │52400.00│-600.00 │230     │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프   F 202210 (  10)│197000.00 │187000.0│-17200.0│2072    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│위메이드   F 202210 (  10)│48050.00  │48250.00│-500.00 │4973    │
├─────────────┼─────┼────┼────┼────┤
│알테오젠   F 202210 (  10)│47500.00  │47500.00│-1250.00│793     │
├─────────────┼─────┼────┼────┼────┤
│리노공업   F 202210 (  10)│124100.00 │122000.0│-6300.00│8       │
│                          │          │0       │        │        │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준 (자료=KRX, 연합인포맥스) (서울=연합뉴스) [연합뉴스] Copyrights ⓒ 연합뉴스. 무단 전재 및 재배포금지

카운트 체크
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 13:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.62 ▼ 17.7 -0.73%
코스닥 724.70 ▼ 8.62 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.