Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  08.16 15:59

197,500 (196,000)   [½Ã°¡/°í°¡/Àú°¡] 198,000 / 199,500 / 196,000 
ÀüÀϺñ/µî¶ô·ü ¡ã 1,500 (0.77%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 197,500 / 6,844
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 503,075 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 197,000 / 1,278
»óÇѰ¡/ÇÏÇѰ¡ 254,500 / 137,500 ÃѸŵµ/ÃѸżöÀÜ·® 314,537 / 85,602

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 07¿ù 05ÀÏ (È­) 09½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

»ï¼ºÀüÀÚ(005930) »ó½Â Ãâ¹ß +1.23%

Á¦¸ñ : »ï¼ºÀüÀÚ(005930) »ó½Â Ãâ¹ß +1.23%
±â¾÷°³¿ä
»ï¼º±×·ì °è¿­ÀÇ ¼¼°èÀû °æÀï·ÂÀ» º¸À¯ÇÑ ÀüÀÚ ¾÷ü. CE »ç¾÷ºÎ¹®(TV, ¸ð´ÏÅÍ, ³ÃÀå°í, ¼¼Å¹±â, ¿¡¾îÄÁ µî), IM »ç¾÷ºÎ¹®(HHP, ³×Æ®¿öÅ©½Ã½ºÅÛ, ÄÄÇ»ÅÍ µî), DS »ç¾÷ºÎ¹®(DRAM, NAND Flash, ¸ð¹ÙÀÏAP, OLED ½º¸¶Æ®Æù ÆÐ³Î, LCD TV ÆÐ³Î µî), Harman »ç¾÷ºÎ¹®(µðÁöÅÐ ÄÛÇÍ, ÅÚ·¹¸Þƽ½º, ½ºÇÇÄ¿ µî) µîÀÇ 4´ë ÃѰý»ç¾÷À¸·Î ³ª´©¾î µ¶¸³ °æ¿µ Áß.

Áַ»ç¾÷ÀÎ Ç÷¡½Ã¸Þ¸ð¸®¿Í D·¥ÀÌ ¼¼°è½ÃÀå¿¡¼­ È®°íÇÑ 1À§¸¦ Â÷ÁöÇϰí ÀÖÀ¸¸ç, °¶·°½Ã ½Ã¸®Áî È£Á¶·Î ½º¸¶Æ®Æù ¼¼°è½ÃÀå Á¡À¯À² 1À§¸¦ ´Þ¼ºÇÑ ¹Ù ÀÖÀ½. LED TV, ½º¸¶Æ®Æù ½ÃÀå È®´ë·Î ¾çÈ£ÇÑ ¸ÅÃâ ¼ºÀå¼¼¸¦ ±â·ÏÁßÀ̸ç, ¹Ì·¡ ½Å¼ºÀå µ¿·ÂÀ¸·Î ¹ÙÀÌ¿À½Ã¹Ð·¯ µîÀÇ »ç¾÷À» ÃßÁøÁß. »ï¼ºSDI, »ï¼ºÀü±â, »ï¼ºÁß°ø¾÷, Á¦Àϱâȹ, È£ÅڽŶó, »ï¼ºSDS, »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º µîÀÇ ÁöºÐ º¸À¯.

ÃÖ´ëÁÖÁÖ´Â »ï¼º»ý¸í ¿Ü(18.29%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(8.53%)
Update : 2022.05.20

¢ÑÁÖ¸°ÀÌ Å»Ãâ! ÁÖ½Ä °í¼ö·Î °¡´Â ÁֽİøºÎÀÇ Ã¹°ÉÀ½, ÀÎÆ÷½ºÅ¹ ÁÖ½Ä ½Å¹®!




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
07-0457,100 ( +1.60 % )17,807,126-1,831,977-858,032+2,735,439-45,430
07-0156,200 ( -1.40 % )24,982,097+3,813,964-3,892,653+11,066+67,623
06-3057,000 ( -1.72 % )18,915,142+4,000,911-3,004,887-989,488-6,536
06-2958,000 ( -2.36 % )14,677,138+3,372,892-1,022,747-2,474,524+124,379
06-2859,400 ( +1.02 % )13,540,538+899,603+149,670-1,057,605+8,332

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñÀ̽´
¢Ñ 2022-06-20 ÇϹݱ⠸޸𸮠¹ÝµµÃ¼ °¡°Ý Ç϶ô Àü¸Á¿¡ µû¸¥ ¸ñÇ¥ÁÖ°¡ ÇÏÇâ¿¡ ¼ÒÆø Ç϶ô

À̽´&Å׸¶ ½ºÄÉÁÙ
2022-07-07 »ï¼ºÀüÀÚ ÀáÁ¤½ÇÀû ¹ßÇ¥ ¿¹Á¤
2022-07-07 ÀÌÁ¾È£ °ú±âÁ¤ÅëºÎ Àå°ü, ÀÌÅë3»ç CEO °£´ãȸ
2022-07-12 ·ç´Ö °ø¸ðû¾à
2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤
2022-07-15 Ú¸) À¯³ªÀÌÆ¼µåÇコ ±×·ì ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-18 Ú¸) IBM ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-19 Ú¸) Á¸½¼¾ØÁ¸½¼ ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-20 Ú¸) Å×½½¶ó ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-21 Ú¸) AT&T ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-22 Ú¸) ¹ö¶óÀÌÁð ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-26 Ú¸) GE ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-27 LGµð½ºÇ÷¹ÀÌ ½ÇÀû¹ßÇ¥ ¿¹Á¤
2022-07-27 LGÀ̳ëÅØ ½ÇÀû¹ßÇ¥ ¿¹Á¤
2022-07-28 Ú¸) ¾ÖÇà ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-08-10 »ï¼ºÀüÀÚ, ±Û·Î¹ú ¾ðÆÑ Çà»ç °³ÃÖ ¿¹Á¤(ÇöÁö½Ã°£)
2022-08-15 NH³óÇùÀºÇà, ¸ÞŸ¹ö½º Ç÷§Æû "µ¶µµ¹ö½º" Á¤½Ä °³¼³ ¿¹Á¤
2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£)
2022-08 »ï¼ºÀüÀÚ, °¶·°½ÃZÆúµå4 ¹× ZÇø³4¸¦ Ãâ½Ã ¿¹Á¤

°ü·ÃÅ׸¶

¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 85,075
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-07-01Ű¿òBUY73,000BUY89,000
2022-07-01ÄÉÀÌÇÁÅõÀÚBUY90,000BUY100,000
2022-06-30»ï¼ºBUY90,000BUY100,000
2022-06-27½Å¿µ¸Å¼ö89,000¸Å¼ö96,000
2022-06-24NHÅõÀÚBUY78,000BUY87,000
2022-06-24´Ù¿ÃÅõÀÚBUY77,000BUY88,000
2022-06-23KBBUY75,000BUY85,000
2022-06-23À̺£½ºÆ®ÅõÀÚBuy80,000Buy87,000
2022-06-23IBKÅõÀڸżö88,000¸Å¼ö100,000
2022-06-22½ÅÇѱÝÀ¶ÅõÀڸżö78,000¸Å¼ö83,000
2022-06-21Çö´ëÂ÷BUY82,500BUY91,000
2022-06-21SK¸Å¼ö75,000¸Å¼ö98,000
2022-06-20DB±ÝÀ¶ÅõÀÚBUY87,000BUY100,000
2022-06-17À¯ÁøÅõÀÚBUY79,000BUY88,000
2022-06-07¹Ì·¡¿¡¼Â¸Å¼ö84,000Trading Buy84,000
2022-04-29¸Þ¸®Ã÷BUY84,000BUY96,000
2022-04-29ÇÏÀÌÅõÀÚBUY82,000BUY89,000
2022-04-08ÇϳªÁõ±ÇBUY95,000BUY101,000
2022-01-05Çѱ¹ÅõÀڸżö105,000¸Å¼ö100,000
2022-01-05ÇÑÈ­ÅõÀÚBUY110,000BUY105,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.16 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,533.52 ¡ã 5.58 0.22%
ÄÚ½º´Ú 834.74 ¡ã 3.11 0.37%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.