Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  08.11 15:59

193,000 (192,500)   [½Ã°¡/°í°¡/Àú°¡] 195,000 / 195,000 / 192,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 500 (0.26%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 193,500 / 7,800
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 726,475 /¡ã 220,770 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 193,000 / 15,845
»óÇѰ¡/ÇÏÇѰ¡ 250,000 / 135,000 ÃѸŵµ/ÃѸżöÀÜ·® 208,080 / 194,292

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 07¿ù 05ÀÏ (È­) 09½Ã 02ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

SKÇÏÀ̴нº(000660) »ó½Â Ãâ¹ß +2.24%

Á¦¸ñ : SKÇÏÀ̴нº(000660) »ó½Â Ãâ¹ß +2.24%
±â¾÷°³¿ä
SK±×·ì °è¿­ÀÇ ¼¼°èÀûÀÎ ¸Þ¸ð¸® ¹ÝµµÃ¼ Àü¹® Á¦Á¶¾÷ü. ÁÖ·Â »ý»êÁ¦Ç°Àº DRAM°ú ³½µåÇ÷¡½Ã ¹× MCP(Multi-chip Package)¿Í °°Àº ¸Þ¸ð¸® ¹ÝµµÃ¼. 2007³âºÎÅÍ´Â ½Ã½ºÅÛ LSI ºÐ¾ßÀÎ CIS(CMOS Image Sensor) »ç¾÷¿¡ ÀçÁøÃâÇÏ¿© Á¾ÇչݵµÃ¼ ȸ»ç·Î ¿µ¿ªÀ» È®ÀåÁß.

DRAMÀÇ °æ¿ì ¼¼°è À¯¼öÀÇ PC °ü·Ã ÀüÀÚ¾÷ü¿¡ Á¦Ç°À» °ø±ÞÁßÀ̸ç, ³½µåÇ÷¡½Ã´Â Apple µî ¼¼°èÀûÀÎ PC ¹× ½º¸¶Æ®Æù Á¦Á¶¾÷ü, ¸Þ¸ð¸® ¸ðµâ ¾÷ü, ±×¸®°í ÈÞ´ë¿ë ÀúÀåÀåÄ¡, SSD, ¸Þ¸ð¸® Ä«µå »ý»ê ¾÷ü µî¿¡ Á¦Ç°À» °ø±ÞÁß. 20³â10¿ù IntelÞäÀÇ Non-volatile Memory Solutions GroupÀÇ ¿ÉÅ×ÀÎ »ç¾÷ºÎ¸¦ Á¦¿ÜÇÑ NAND »ç¾÷ ºÎ¹® Àüü ¾ç¼ö °áÁ¤(¾ç¼ö±âÁØÀÏ:2025-03-15).

ÃÖ´ëÁÖÁÖ´Â SK½ºÄù¾î ¿Ü(20.07%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ü¸®°ø´Ü(9.04%) »óÈ£º¯°æ : Çö´ëÀüÀÚ»ê¾÷ -> ÇÏÀ̴нº(01³â3¿ù) -> SKÇÏÀ̴нº(12³â4¿ù)
Update : 2022.04.14

¢Ñ¹Ù»Û Á÷ÀåÀÎÀ» À§ÇÑ ÁֽĽŹ®! 5ºÐ¸¸ ÅõÀÚÇϼ¼¿ä. Àü¼¼°è ÁÖ½Ä Á¤º¸°¡ ÇÑ´«¿¡!!




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
07-0489,100 ( +1.83 % )4,331,728-500,837+212,408+302,057-13,628
07-0187,500 ( -3.85 % )4,959,176+1,381,720-1,011,172-383,805+13,257
06-3091,000 ( -3.19 % )3,098,854+400,426+124,862-540,191+14,903
06-2994,000 ( -1.36 % )2,529,973+76,313+75,794-176,522+24,415
06-2895,300 ( +0.32 % )2,022,966+70,308+80,941-169,352+18,103

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñÀ̽´
¢Ñ 2022-06-20 ´Ù¿ÃÅõÀÚ °­·Â¸Å¼ö
¢Ñ 2022-06-08 ¿ÃÇØ ¸Þ¸ð¸®¹ÝµµÃ¼ ½ÃÀå ¼ºÀå·ü »óÇâ Á¶Á¤ ¼Ò½Ä µî¿¡ ¼ÒÆø »ó½Â
¢Ñ 2022-05-26 1ºÐ±â ³½µåÇ÷¡½Ã Á¡À¯À² Ç϶ô ¹× ¿£ºñµð¾Æ 2ºÐ±â ½ÇÀû Àü¸ÁÄ¡ ÇÏÇâ Á¶Á¤ ¿©ÆÄ µî¿¡ Ç϶ô

À̽´&Å׸¶ ½ºÄÉÁÙ
2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤
2022-07-18 Ú¸) IBM ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-20 Ú¸) Å×½½¶ó ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-27 LGµð½ºÇ÷¹ÀÌ ½ÇÀû¹ßÇ¥ ¿¹Á¤
2022-07-27 LGÀ̳ëÅØ ½ÇÀû¹ßÇ¥ ¿¹Á¤
2022-07-28 Ú¸) ¾ÖÇà ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£)


¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 143,950
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-07-01Ű¿òBUY130,000BUY160,000
2022-06-30»ï¼ºBUY140,000BUY160,000
2022-06-28ÄÉÀÌÇÁÅõÀÚBUY150,000BUY160,000
2022-06-27½Å¿µ¸Å¼ö150,000¸Å¼ö170,000
2022-06-27KBBUY125,000BUY140,000
2022-06-24NHÅõÀÚBUY140,000BUY170,000
2022-06-23Çö´ëÂ÷BUY130,000BUY155,000
2022-06-21SK¸Å¼ö130,000¸Å¼ö160,000
2022-06-14½ÅÇѱÝÀ¶ÅõÀڸżö140,000¸Å¼ö155,000
2022-06-14DB±ÝÀ¶ÅõÀÚBUY150,000BUY160,000
2022-06-07¹Ì·¡¿¡¼Â¸Å¼ö133,000Á߸³118,000
2022-04-28À¯ÁøÅõÀÚBUY140,000BUY148,000
2022-04-28¸Þ¸®Ã÷BUY141,000BUY153,000
2022-04-28ÇÏÀÌÅõÀÚBUY140,000BUY155,000
2022-04-28´Ù¿ÃÅõÀÚSTRONG BUY170,000BUY170,000
2022-04-04ÇϳªÁõ±ÇBUY157,000BUY170,000
2022-02-03À¯¾ÈŸBUY160,000BUY146,000
2022-02-03À̺£½ºÆ®ÅõÀÚHold133,000Hold131,000
2022-01-18IBKÅõÀڸżö160,000¸Å¼ö130,000
2022-01-13Çѱ¹ÅõÀڸżö160,000¸Å¼ö145,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.11 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,523.78 ¡ã 42.9 1.73%
ÄÚ½º´Ú 832.15 ¡ã 11.88 1.45%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.