Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  07.07 10:12

173,000 (172,500)   [½Ã°¡/°í°¡/Àú°¡] 175,000 / 175,500 / 172,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 500 (0.29%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 173,000 / 11,057
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 155,022 /¡å 103,390 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 172,500 / 17,053
»óÇѰ¡/ÇÏÇѰ¡ 224,000 / 121,000 ÃѸŵµ/ÃѸżöÀÜ·® 77,580 / 232,211

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 16ÀÏ (¿ù) 09½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

NAVER(035420) »ó½Â Ãâ¹ß +1.46%

Á¦¸ñ : NAVER(035420) »ó½Â Ãâ¹ß +1.46%
±â¾÷°³¿ä
 ÀÎÅÍ³Ý °Ë»öÆ÷ÅÐ »çÀÌÆ® ³×À̹ö ¿î¿µ¾÷ü. ÀÎÅÍ³ÝÆ÷Åм­ºñ½º ³×À̹ö(Çѱ¹, ÀϺ»)¿Í ±Û·Î¹ú ¸Þ½ÅÀú LINE(¶óÀÎ) µîÀ» ¼­ºñ½ºÁß. µð½ºÇ÷¹ÀÌ ±¤°í, µ¿¿µ»ó ±¤°í µî ±¤°í »ç¾÷°ú, °Ë»ö, ¼îÇÎ °Ë»ö µî ºñÁî´Ï½ºÇ÷§Æû »ç¾÷, ³×À̹öÆäÀÌ, Ŭ¶ó¿ìµå, ¶óÀο÷½º, IT¼­ºñ½º µî ITÇ÷§Æû »ç¾÷, À¥Å÷, ¹ÂÁ÷, ºêÀ̶óÀÌºê µî ÄÜÅÙÃ÷¼­ºñ½º »ç¾÷, ¶óÀÎ ¹× ±âŸÇ÷§Æû »ç¾÷À» ÅëÇØ ¸ÅÃâÀ» âÃâÇϰí ÀÖÀ½. 19³â11¿ù ÀüÀÚ±ÝÀ¶ ¼­ºñ½º¸¦ ºÐÇÒÇØ ³×À̹öÆÄÀ̳½¼È ¼³¸³. »óÈ£ °£ Àü·«Àû »ç¾÷Á¦ÈÞ °ü°è °­È­,À¯Áö¸¦ À§ÇØ CJ´ëÇÑÅë¿î/CJ ENM°ú ÀÚ±âÁÖ½Ä »óÈ£±³È¯ ¹× ½ºÆ©µð¿Àµå·¡°ï¿¡ Çö¹°ÃâÀÚ¸¦ ÁøÇà.

ÁÖ¿ä °è¿­»ç·Î ÀϺ»³» LINE ¼­ºñ½º¾÷ü LINEÀ» ºñ·ÔÇØ ³×À̹ö¾ÆÀ̾ؿ¡½º, ½º³ë¿ì, ¿÷½º¸ð¹ÙÀÏ µîÀ» º¸À¯. 2019³â 12¿ù ÀÚȸ»ç ¶óÀΰú ¼ÒÇÁÆ®¹ðÅ© ÀÚȸ»ç ZȦµù½º °æ¿µ ÅëÇÕ °áÁ¤¿¡ µû¶ó 2020³â 12¿ù ÀϺ»°ú ¹Ì±¹Áõ½Ã¿¡ µ¿½Ã »óÀåµÇ¾î ÀÖ´Â LINE Corp.¸¦ »óÀåÆóÁö.

ÃÖ´ëÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(8.94%), ÁÖ¿äÁÖÁÖ´Â BlackRock Fund Advisors(5.05%) »óÈ£º¯°æ : NHN -> NAVER(13³â08¿ù) Update : 2022.03.07

¢ÑÇÏ·ç¿¡ µÎ¹ø ÇÊ¿äÇÑ Á¤º¸¸¸ ½ï½ï °ñ¶óÁÖ´Â ÀÎÆ÷½ºÅ¹ ¸ð¹ÙÀÏ ÁֽĽŹ®




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
05-13274,500 (+1.67%)474,153-33,563-90,704+114,378+9,889
05-12270,000 (-3.23%)611,860+68,773+9,175-77,960+12
05-11279,000 (+1.09%)473,201-2,173+11,645-10,511+1,039
05-10276,000 (+0.36%)732,705-60,815+14,159+45,708+948
05-09275,000 (+1.10%)538,607-109,534+85,476+26,467-2,409

Á¾¸ñÈ÷½ºÅ丮
¢ºÁ¾¸ñ À̽´
 ¢Ñ 2022-05-13 Àú PER 2.73
 ¢Ñ 2022-04-22 1ºÐ±â ½ÇÀû ÄÁ¼¾¼­½º ÇÏȸ ¹× ¿ÃÇØ ½ÇÀû ºÎÁø Àü¸Á µî¿¡ Ç϶ô
 ¢Ñ 2022-04-21 1ºÐ±â ½ÇÀû ½ÃÀå ±â´ëÄ¡ ÇÏȸ µî¿¡ ¼ÒÆø Ç϶ô
¢ºÁ¾¸ñ °ø½Ã
 ¢Ñ 2022-04-21 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 1.84Á¶¿ø(Àü³âµ¿±â´ëºñ +23.08%), ¿µ¾÷ÀÌÀÍ 3,018¾ï¿ø(Àü³âµ¿±â´ëºñ +4.50%), ¼øÀÌÀÍ 1,514¾ï¿ø(Àü³âµ¿±â´ëºñ -99.01%)
 ¢Ñ 2022-04-21 22³â1ºÐ±â º°µµ±âÁØ ¸ÅÃâ¾× 1.30Á¶¿ø(Àü³âµ¿±â´ëºñ +15.19%), ¿µ¾÷ÀÌÀÍ 3,606¾ï¿ø(Àü³âµ¿±â´ëºñ -3.06%), ¼øÀÌÀÍ 5,989¾ï¿ø(Àü³âµ¿±â´ëºñ +99.96%)
 ¢Ñ 2022-04-21 SM ¿£ÅÍÅ×ÀÎ¸ÕÆ® ÁöºÐ ÀμöÀü Âü¿© º¸µµ °ü·Ã ÇØ¸íÀÇ Àç°ø½Ã·Î »ç¾÷ °æÀï·Â °­È­ ÀÏȯÀ¸·Î ´Ù¾çÇÑ ¹æ¾ÈÀ» °ËÅä ÁßÀ̳ª, º» °Ç¿¡ ´ëÇÑ ÅõÀÚ °ËÅä´Â ÇÏÁö ¾Ê´Â °ÍÀ¸·Î °áÁ¤Çß´Ù°í ¹àÈû
 ¢Ñ 2022-04-01 º¸ÅëÁÖ 748,000ÁÖ(979.88¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ã³ºÐ °áÁ¤(±â°£:2022-04-01~2027-03-21)

À̽´&Å׸¶ ½ºÄÉÁÙ
 2022-06-07 ³Ø½¼°³¹ßÀÚÄÜÆÛ·±½º(NDC) °³ÃÖ ¿¹Á¤
 2022-06-09 ³Ø½¼ ÇÁ·ÎÁ§Æ®D, ½ºÆÀ ±Û·Î¹ú Å×½ºÆ® ¿¹Á¤
 2022-06-28 ³Ø½¼, ½ÅÀÛ "DNF Duel" Ãâ½Ã ¿¹Á¤
 2022-11-17 Áö½ºÅ¸(G-STAR) 2022

°ü·Ã Å׸¶ºÐ¼®
¢º°ÔÀÓ
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºÀÎÅÍ³Ý ´ëÇ¥ÁÖ
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºÀ½¼ºÀνÄ
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºSNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºÇÉÅ×Å©(FinTech)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºÀÚÀ²ÁÖÇàÂ÷
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º4Â÷»ê¾÷ ¼öÇýÁÖ
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ººí·ÏüÀÎ
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºK-´ºµôÁö¼ö(ÀÎÅͳÝ)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º¸ÞŸ¹ö½º(Metaverse)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºÀ¥Å÷
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºNFT(´ëüºÒ°¡ÅäÅ«)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â


¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß
Æò±Õ ¸ñÇ¥°¡ : 450,625
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-05-10½Å¿µ¸Å¼ö450,000¸Å¼ö580,000
2022-04-22±³º¸¸Å¼ö400,000¸Å¼ö440,000
2022-04-22Çö´ëÂ÷BUY500,000BUY550,000
2022-04-22NHÅõÀÚBUY410,000BUY550,000
2022-04-21ÇÑÈ­ÅõÀÚBUY450,000BUY500,000
2022-04-21KBBUY420,000BUY470,000
2022-04-18Ű¿òBUY400,000BUY430,000
2022-04-14Çϳª±ÝÀ¶ÅõÀÚBUY450,000BUY550,000
2022-02-07IBKÅõÀڸżö470,000¸Å¼ö560,000
2022-01-28¸Þ¸®Ã÷BUY550,000BUY590,000
2022-01-28»ï¼ºBUY420,000BUY490,000
2022-01-28À¯¾ÈŸBUY500,000BUY550,000
2022-01-28À̺£½ºÆ®ÅõÀÚBuy410,000Buy500,000
2022-01-28Çѱ¹ÅõÀڸżö450,000¸Å¼ö540,000
2022-01-28DB±ÝÀ¶ÅõÀÚBUY450,000BUY520,000
2022-01-18SK¸Å¼ö480,000¸Å¼ö520,000


===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 10:12    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,316.74 ¡ã 24.73 1.08%
ÄÚ½º´Ú 751.52 ¡ã 6.89 0.93%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.