Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  07.05 15:59

177,500 (178,000)   [½Ã°¡/°í°¡/Àú°¡] 180,000 / 181,000 / 173,500 
ÀüÀϺñ/µî¶ô·ü ¡å 500 (-0.28%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 177,500 / 18,931
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,092,900 /¡ã 89,478 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 177,000 / 3,637
»óÇѰ¡/ÇÏÇѰ¡ 231,000 / 125,000 ÃѸŵµ/ÃѸżöÀÜ·® 97,545 / 117,608

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 16ÀÏ (¿ù) 09½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

SKÇÏÀ̴нº(000660) »ó½Â Ãâ¹ß +0.44%

Á¦¸ñ : SKÇÏÀ̴нº(000660) »ó½Â Ãâ¹ß +0.44%
±â¾÷°³¿ä
 SK±×·ì °è¿­ÀÇ ¼¼°èÀûÀÎ ¸Þ¸ð¸® ¹ÝµµÃ¼ Àü¹® Á¦Á¶¾÷ü. ÁÖ·Â »ý»êÁ¦Ç°Àº DRAM°ú ³½µåÇ÷¡½Ã ¹× MCP(Multi-chip Package)¿Í °°Àº ¸Þ¸ð¸® ¹ÝµµÃ¼. 2007³âºÎÅÍ´Â ½Ã½ºÅÛ LSI ºÐ¾ßÀÎ CIS(CMOS Image Sensor) »ç¾÷¿¡ ÀçÁøÃâÇÏ¿© Á¾ÇչݵµÃ¼ ȸ»ç·Î ¿µ¿ªÀ» È®ÀåÁß.

DRAMÀÇ °æ¿ì ¼¼°è À¯¼öÀÇ PC °ü·Ã ÀüÀÚ¾÷ü¿¡ Á¦Ç°À» °ø±ÞÁßÀ̸ç, ³½µåÇ÷¡½Ã´Â Apple µî ¼¼°èÀûÀÎ PC ¹× ½º¸¶Æ®Æù Á¦Á¶¾÷ü, ¸Þ¸ð¸® ¸ðµâ ¾÷ü, ±×¸®°í ÈÞ´ë¿ë ÀúÀåÀåÄ¡, SSD, ¸Þ¸ð¸® Ä«µå »ý»ê ¾÷ü µî¿¡ Á¦Ç°À» °ø±ÞÁß. 20³â10¿ù IntelÞäÀÇ Non-volatile Memory Solutions GroupÀÇ ¿ÉÅ×ÀÎ »ç¾÷ºÎ¸¦ Á¦¿ÜÇÑ NAND »ç¾÷ ºÎ¹® Àüü ¾ç¼ö °áÁ¤(¾ç¼ö±âÁØÀÏ:2025-03-15).

ÃÖ´ëÁÖÁÖ´Â SK½ºÄù¾î ¿Ü(20.07%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ü¸®°ø´Ü(9.04%) »óÈ£º¯°æ : Çö´ëÀüÀÚ»ê¾÷ -> ÇÏÀ̴нº(01³â3¿ù) -> SKÇÏÀ̴нº(12³â4¿ù) Update : 2022.04.14

¢Ñ¹æ´ëÇÏ°í ¹«ºÐº°ÇÑ ÁÖ½Ä Á¤º¸·Î ÁöÃÄÀÖ´Â ´ç½Å, ¹þ¾î³ª°í ½ÍÀ¸¸é ¡®ÁֽĽŹ®¡¯À» ÅëÇØ °í¹Î ÇØ°á!!!




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
05-13112,500 (+3.21%)4,003,349-1,032,877+7,081+1,008,065+17,731
05-12109,000 (-1.36%)4,132,948+171,495-410,383+227,216+11,672
05-11110,500 (+0.45%)3,658,168-347,729-138,313+508,703-22,661
05-10110,000 (+2.33%)4,141,923-261,356+364,778-64,063-39,359
05-09107,500 (0.00%)2,203,472-156,871+265,298-91,925-16,502

Á¾¸ñÈ÷½ºÅ丮
¢ºÁ¾¸ñ À̽´
 ¢Ñ 2022-05-16 Ű¿òÁõ±Ç ´ëÇüÁÖ Æ÷Æ®Æú¸®¿À
 ¢Ñ 2022-04-28 ´Ù¿ÃÅõÀÚÁõ±Ç °­·Â¸Å¼ö
 ¢Ñ 2022-03-30 °øÁ¤À§, ŰÆÄ¿îµå¸® Àμö ½ÂÀÎ ¹× ARM Àμö ³íÀÇ ¼Ò½Ä µî¿¡ °­º¸ÇÕ
¢ºÁ¾¸ñ °ø½Ã
 ¢Ñ 2022-04-27 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 12.15Á¶¿ø(Àü³âµ¿±â´ëºñ +43.10%), ¿µ¾÷ÀÌÀÍ 2.85Á¶¿ø(Àü³âµ¿±â´ëºñ +115.91%), ¼øÀÌÀÍ 1.98Á¶¿ø(Àü³âµ¿±â´ëºñ +99.76%)
 ¢Ñ 2022-04-27 º¸ÅëÁÖ 1ÁÖ´ç 300¿ø(½Ã°¡¹è´çÀ²0.3%) Çö±Ý¹è´ç(ºÐ±â¹è´ç) °áÁ¤(¹è´ç±âÁØÀÏ:2022-03-31)
 ¢Ñ 2022-04-27 º¸ÅëÁÖ 3,240ÁÖ(3.59¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ã³ºÐ °áÁ¤(±â°£:2022-04-28~2022-05-06)
 ¢Ñ 2022-03-31 Á¶È¸°ø½Ã¿ä±¸(ARM °øµ¿Àμö °ËÅä º¸µµ)¿¡ ´ëÇÑ ´äº¯À¸·Î »ç¾÷°æÀï·Â °­È­ ¹× ±â¾÷°¡Ä¡ Á¦°í¸¦ À§ÇÏ¿© ARM °øµ¿Àμö µî ´Ù¾çÇÑ Àü·«Àû ¹æ¾ÈÀ» Áö¼ÓÀûÀ¸·Î °ËÅä ÁßÀ̳ª, ÇöÀç±îÁö È®Á¤µÈ »çÇ×Àº ¾ø´Ù°í ¹àÈû

À̽´&Å׸¶ ½ºÄÉÁÙ
 2022-05-19 Ú¸) ¾îÇöóÀÌµå ¸ÓÆ¼¾î¸®¾óÁî ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
 2022-05-20 °¡¿ÂĨ½º ½Å±Ô»óÀå ¿¹Á¤
 2022-05-25 Ú¸) ¿£ºñµð¾Æ ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
 2022-05-31 Ú¸) ÈÞ·¿ÆÑÄ¿µå(HP) ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
 2022-06-06 ¾ÖÇÃ, WWDC(¼¼°è°³¹ßÀÚÄÜÆÛ·±½º) °³ÃÖ ¿¹Á¤(ÇöÁö½Ã°£)

°ü·Ã Å׸¶ºÐ¼®
¢º¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºIT ´ëÇ¥ÁÖ
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º½Ã½ºÅ۹ݵµÃ¼
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢ºÀÚÀ²ÁÖÇàÂ÷
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º3D ³½µå(NAND)
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â

¢º¾ÆÀÌÆù
¢Ñ Å׸¶ °³¿ä ¹× °ü·ÃÁ¾¸ñ ¸®½ºÆ® ¹Ù·Îº¸±â


¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß
Æò±Õ ¸ñÇ¥°¡ : 157,550
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-04-28´Ù¿ÃÅõÀÚSTRONG BUY170,000BUY170,000
2022-04-28¸Þ¸®Ã÷BUY141,000BUY153,000
2022-04-28½ÅÇѱÝÀ¶ÅõÀڸżö155,000¸Å¼ö175,000
2022-04-28À¯ÁøÅõÀÚBUY140,000BUY148,000
2022-04-28ÇÏÀÌÅõÀÚBUY140,000BUY155,000
2022-04-27KBBUY140,000BUY150,000
2022-04-04Çϳª±ÝÀ¶ÅõÀÚBUY157,000BUY170,000
2022-03-22NHÅõÀÚBUY170,000BUY160,000
2022-03-21Çö´ëÂ÷BUY155,000BUY145,000
2022-03-17Ű¿òBUY160,000BUY150,000
2022-03-16KTBÅõÀÚSTRONG BUY170,000BUY170,000
2022-02-22ÄÉÀÌÇÁÅõÀÚBUY180,000BUY160,000
2022-02-08SK¸Å¼ö160,000¸Å¼ö125,000
2022-02-03À¯¾ÈŸBUY160,000BUY146,000
2022-02-03À̺£½ºÆ®ÅõÀÚHold133,000Hold131,000
2022-01-18IBKÅõÀڸżö160,000¸Å¼ö130,000
2022-01-13Çѱ¹ÅõÀڸżö160,000¸Å¼ö145,000
2022-01-07ÇÑÈ­ÅõÀÚBUY180,000BUY140,000
2021-12-20´ë½ÅBUY160,000BUY135,000
2021-12-14DB±ÝÀ¶ÅõÀÚBUY160,000BUY140,000


===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.05 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,341.78 ¡ã 41.44 1.80%
ÄÚ½º´Ú 750.95 ¡ã 28.22 3.90%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.