Çö´ëÂ÷ (005380) |
ÄÚ½ºÇÇ 200 ¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
196,000 (193,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 193,500 / 197,500 / 193,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 3,000 (1.55%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
196,500 / 16,112 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
623,499 /¡å 102,976 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
196,000 / 7,245 |
»óÇѰ¡/ÇÏÇѰ¡ |
250,500 / 135,500 |
ÃѸŵµ/ÃѸżöÀÜ·® |
324,258 / 67,765 |
|
|
|
 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ ¢ºÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¼ö »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í |
±Ý¾×(¾ï¿ø) |
1 |
SKÇÏÀ̴нº(000660) |
188.26 |
2 |
Çö´ëÂ÷(005380) |
162.97 |
3 |
¿£¾¾¼ÒÇÁÆ®(036570) |
104.81 |
4 |
Å©·¡ÇÁÅæ(259960) |
92.22 |
5 |
ÀÏÁø¸ÓƼ¸®¾óÁî(020150) |
90.58 |
6 |
Æ÷½ºÄÚÄɹÌÄ®(003670) |
90.28 |
7 |
µÎ»ê¿¡³Êºô¸®Æ¼(034020) |
87.85 |
8 |
LGÈÇÐ(051910) |
47.11 |
9 |
»ï¼º¹°»ê(028260) |
46.74 |
10 |
Çö´ëÁß°ø¾÷(329180) |
42.18 |
11 |
GS°Ç¼³(006360) |
40.34 |
12 |
KT(030200) |
40.21 |
13 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370) |
37.13 |
14 |
HMM(011200) |
36.98 |
15 |
S-Oil(010950) |
36.92 |
16 |
ÇØ¼ºµð¿¡½º(195870) |
36.65 |
17 |
ÇÑÀü±â¼ú(052690) |
34.97 |
18 |
ÄÚ½º¸ð½Å¼ÒÀç(005070) |
33.62 |
19 |
¿ì¸®±ÝÀ¶ÁöÁÖ(316140) |
32.50 |
20 |
īī¿À(035720) |
30.77 |
¢ºÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Åµµ »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í |
±Ý¾×(¾ï¿ø) |
1 |
»ï¼ºÀüÀÚ(005930) |
487.21 |
2 |
Çѱ¹Ç×°ø¿ìÁÖ(047810) |
285.78 |
3 |
NAVER(035420) |
197.21 |
4 |
Èļº(093370) |
89.95 |
5 |
Çѱ¹Á¶¼±Çؾç(009540) |
76.37 |
6 |
LIG³Ø½º¿ø(079550) |
71.14 |
7 |
Çö´ë·ÎÅÛ(064350) |
70.61 |
8 |
Çϳª±ÝÀ¶ÁöÁÖ(086790) |
65.79 |
9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º(207940) |
61.67 |
10 |
»ï¼º¿£Áö´Ï¾î¸µ(028050) |
60.79 |
11 |
LG(003550) |
56.69 |
12 |
POSCOȦµù½º(005490) |
50.96 |
13 |
OCI(010060) |
45.72 |
14 |
ÇýÀÎ(003010) |
45.48 |
15 |
LGÀüÀÚ(066570) |
43.02 |
16 |
´ë¿ìÁ¶¼±Çؾç(042660) |
41.35 |
17 |
KB±ÝÀ¶(105560) |
40.49 |
18 |
SK¹ÙÀÌ¿À»çÀ̾ð½º(302440) |
38.65 |
19 |
Çö´ë±Û·Îºñ½º(086280) |
38.13 |
20 |
ÇÑȼַç¼Ç(009830) |
37.64 |
<15:30 À帶°¨ ±âÁØ>
|
|
|
|