Çö´ëÂ÷ (005380) |
ÄÚ½ºÇÇ 200 ¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.19 15:59 |
|
|
|
|
190,000 (186,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 187,000 / 191,500 / 186,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 4,000 (2.15%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
190,000 / 3,972 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
765,888 /¡å 663,261 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
189,500 / 8,979 |
»óÇѰ¡/ÇÏÇѰ¡ |
241,500 / 130,500 |
ÃѸŵµ/ÃѸżöÀÜ·® |
104,821 / 87,128 |
|
|
|
 |
|
SKÇÏÀ̴нº(000660) Ç϶ô Ãâ¹ß -1.78%
Á¦¸ñ : SKÇÏÀ̴нº(000660) Ç϶ô Ãâ¹ß -1.78% ±â¾÷°³¿ä SK±×·ì °è¿ÀÇ ¼¼°èÀûÀÎ ¸Þ¸ð¸® ¹ÝµµÃ¼ Àü¹® Á¦Á¶¾÷ü. ÁÖ·Â »ý»êÁ¦Ç°Àº DRAM°ú ³½µåÇ÷¡½Ã ¹× MCP(Multi-chip Package)¿Í °°Àº ¸Þ¸ð¸® ¹ÝµµÃ¼. 2007³âºÎÅÍ´Â ½Ã½ºÅÛ LSI ºÐ¾ßÀÎ CIS(CMOS Image Sensor) »ç¾÷¿¡ ÀçÁøÃâÇÏ¿© Á¾ÇչݵµÃ¼ ȸ»ç·Î ¿µ¿ªÀ» È®ÀåÁß.
DRAMÀÇ °æ¿ì ¼¼°è À¯¼öÀÇ PC °ü·Ã ÀüÀÚ¾÷ü¿¡ Á¦Ç°À» °ø±ÞÁßÀ̸ç, ³½µåÇ÷¡½Ã´Â Apple µî ¼¼°èÀûÀÎ PC ¹× ½º¸¶Æ®Æù Á¦Á¶¾÷ü, ¸Þ¸ð¸® ¸ðµâ ¾÷ü, ±×¸®°í ÈÞ´ë¿ë ÀúÀåÀåÄ¡, SSD, ¸Þ¸ð¸® Ä«µå »ý»ê ¾÷ü µî¿¡ Á¦Ç°À» °ø±ÞÁß. 20³â10¿ù IntelÞäÀÇ Non-volatile Memory Solutions GroupÀÇ ¿ÉÅ×ÀÎ »ç¾÷ºÎ¸¦ Á¦¿ÜÇÑ NAND »ç¾÷ ºÎ¹® Àüü ¾ç¼ö °áÁ¤(¾ç¼ö±âÁØÀÏ:2025-03-15).
ÃÖ´ëÁÖÁÖ´Â SK½ºÄù¾î ¿Ü(20.07%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ü¸®°ø´Ü(9.04%) »óÈ£º¯°æ : Çö´ëÀüÀÚ»ê¾÷ -> ÇÏÀ̴нº(01³â3¿ù) -> SKÇÏÀ̴нº(12³â4¿ù) Update : 2022.04.14 | ¢ÑÇÏ·ç¿¡ µÎ¹ø ÇÊ¿äÇÑ Á¤º¸¸¸ ½ï½ï °ñ¶óÁÖ´Â ÀÎÆ÷½ºÅ¹ ¸ð¹ÙÀÏ ÁֽĽŹ® °³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ) ÀÏÀÚ | Á¾°¡(µî¶ô·ü) | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ | |
|
06-28 | 95,300 ( +0.32 % ) | 2,022,966 | +70,308 | +80,941 | -169,352 | +18,103 | 06-27 | 95,000 ( +3.71 % ) | 3,408,749 | -525,143 | +729,606 | -201,309 | -3,154 | 06-24 | 91,600 ( +1.55 % ) | 3,045,970 | -121,568 | -193,130 | +322,708 | -8,010 | 06-23 | 90,200 ( -2.17 % ) | 3,983,116 | +131,309 | -783,362 | +637,219 | +14,834 | 06-22 | 92,200 ( -3.15 % ) | 3,509,830 | +223,450 | -492,450 | +256,363 | +12,637 | ¢º Á¾¸ñÀ̽´ ¢Ñ 2022-06-27 Ű¿ò ´ëÇüÁÖ Æ÷Æ®Æú¸®¿À ÃßõÁ¾¸ñ ¢Ñ 2022-06-20 ´Ù¿ÃÅõÀÚ °·Â¸Å¼ö ¢Ñ 2022-06-08 ¿ÃÇØ ¸Þ¸ð¸®¹ÝµµÃ¼ ½ÃÀå ¼ºÀå·ü »óÇâ Á¶Á¤ ¼Ò½Ä µî¿¡ ¼ÒÆø »ó½Â ¢Ñ 2022-05-26 1ºÐ±â ³½µåÇ÷¡½Ã Á¡À¯À² Ç϶ô ¹× ¿£ºñµð¾Æ 2ºÐ±â ½ÇÀû Àü¸ÁÄ¡ ÇÏÇâ Á¶Á¤ ¿©ÆÄ µî¿¡ Ç϶ô
| 2022-06-30 Ú¸) ¸¶ÀÌÅ©·ÐÅ×Å©³î·ÎÁö ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£) 2022-07-01 ³Ø½ºÆ®Ä¨ ½Å±Ô»óÀå ¿¹Á¤ 2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤ 2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£) 2022-06 °æ±âµµ ÀÚÀ²ÁÖÇà¹ö½º ½Ã¹ü¿îÇà ¿¹Á¤
| °ü·ÃÅ׸¶ ¢º ¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
¢º IT ´ëÇ¥ÁÖ
¢º ½Ã½ºÅ۹ݵµÃ¼
¢º ÀÚÀ²ÁÖÇàÂ÷
¢º 3D ³½µå(NAND)
¢º ¾ÆÀÌÆù
¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù. Áõ±Ç»ç ÅõÀÚÀÇ°ß Æò±Õ¸ñÇ¥°¡ : 147,450 ÀÏÀÚ | Áõ±Ç»ç | ÅõÀÚÀÇ°ß | ¸ñÇ¥ÁÖ°¡ | ÀÌÀü ÅõÀÚÀÇ°ß | ÀÌÀü ¸ñÇ¥ÁÖ°¡ | |
2022-06-28 | ÄÉÀÌÇÁÅõÀÚ | BUY | 150,000 | BUY | 160,000 | 2022-06-27 | ½Å¿µ | ¸Å¼ö | 150,000 | ¸Å¼ö | 170,000 | 2022-06-27 | KB | BUY | 125,000 | BUY | 140,000 | 2022-06-24 | NHÅõÀÚ | BUY | 140,000 | BUY | 170,000 | 2022-06-23 | Çö´ëÂ÷ | BUY | 130,000 | BUY | 155,000 | 2022-06-21 | SK | ¸Å¼ö | 130,000 | ¸Å¼ö | 160,000 | 2022-06-14 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 140,000 | ¸Å¼ö | 155,000 | 2022-06-14 | DB±ÝÀ¶ÅõÀÚ | BUY | 150,000 | BUY | 160,000 | 2022-06-07 | ¹Ì·¡¿¡¼Â | ¸Å¼ö | 133,000 | Á߸³ | 118,000 | 2022-04-28 | À¯ÁøÅõÀÚ | BUY | 140,000 | BUY | 148,000 | 2022-04-28 | ¸Þ¸®Ã÷ | BUY | 141,000 | BUY | 153,000 | 2022-04-28 | ÇÏÀÌÅõÀÚ | BUY | 140,000 | BUY | 155,000 | 2022-04-28 | ´Ù¿ÃÅõÀÚ | STRONG BUY | 170,000 | BUY | 170,000 | 2022-04-04 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 157,000 | BUY | 170,000 | 2022-03-17 | Ű¿ò | BUY | 160,000 | BUY | 150,000 | 2022-02-03 | À¯¾ÈŸ | BUY | 160,000 | BUY | 146,000 | 2022-02-03 | À̺£½ºÆ®ÅõÀÚ | Hold | 133,000 | Hold | 131,000 | 2022-01-18 | IBKÅõÀÚ | ¸Å¼ö | 160,000 | ¸Å¼ö | 130,000 | 2022-01-13 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 160,000 | ¸Å¼ö | 145,000 | 2022-01-07 | ÇÑÈÅõÀÚ | BUY | 180,000 | BUY | 140,000 |
|
|
|
|