Best IR
Çö´ëÂ÷
(005380)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 5,000¿ø
  08.19 15:59

190,000 (186,000)   [½Ã°¡/°í°¡/Àú°¡] 187,000 / 191,500 / 186,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 4,000 (2.15%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 190,000 / 3,972
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 765,888 /¡å 663,261 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 189,500 / 8,979
»óÇѰ¡/ÇÏÇѰ¡ 241,500 / 130,500 ÃѸŵµ/ÃѸżöÀÜ·® 104,821 / 87,128

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 29ÀÏ (¼ö) 09½Ã 02ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

SKÇÏÀ̴нº(000660) Ç϶ô Ãâ¹ß -1.78%

Á¦¸ñ : SKÇÏÀ̴нº(000660) Ç϶ô Ãâ¹ß -1.78%
±â¾÷°³¿ä
SK±×·ì °è¿­ÀÇ ¼¼°èÀûÀÎ ¸Þ¸ð¸® ¹ÝµµÃ¼ Àü¹® Á¦Á¶¾÷ü. ÁÖ·Â »ý»êÁ¦Ç°Àº DRAM°ú ³½µåÇ÷¡½Ã ¹× MCP(Multi-chip Package)¿Í °°Àº ¸Þ¸ð¸® ¹ÝµµÃ¼. 2007³âºÎÅÍ´Â ½Ã½ºÅÛ LSI ºÐ¾ßÀÎ CIS(CMOS Image Sensor) »ç¾÷¿¡ ÀçÁøÃâÇÏ¿© Á¾ÇչݵµÃ¼ ȸ»ç·Î ¿µ¿ªÀ» È®ÀåÁß.

DRAMÀÇ °æ¿ì ¼¼°è À¯¼öÀÇ PC °ü·Ã ÀüÀÚ¾÷ü¿¡ Á¦Ç°À» °ø±ÞÁßÀ̸ç, ³½µåÇ÷¡½Ã´Â Apple µî ¼¼°èÀûÀÎ PC ¹× ½º¸¶Æ®Æù Á¦Á¶¾÷ü, ¸Þ¸ð¸® ¸ðµâ ¾÷ü, ±×¸®°í ÈÞ´ë¿ë ÀúÀåÀåÄ¡, SSD, ¸Þ¸ð¸® Ä«µå »ý»ê ¾÷ü µî¿¡ Á¦Ç°À» °ø±ÞÁß. 20³â10¿ù IntelÞäÀÇ Non-volatile Memory Solutions GroupÀÇ ¿ÉÅ×ÀÎ »ç¾÷ºÎ¸¦ Á¦¿ÜÇÑ NAND »ç¾÷ ºÎ¹® Àüü ¾ç¼ö °áÁ¤(¾ç¼ö±âÁØÀÏ:2025-03-15).

ÃÖ´ëÁÖÁÖ´Â SK½ºÄù¾î ¿Ü(20.07%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ü¸®°ø´Ü(9.04%) »óÈ£º¯°æ : Çö´ëÀüÀÚ»ê¾÷ -> ÇÏÀ̴нº(01³â3¿ù) -> SKÇÏÀ̴нº(12³â4¿ù)
Update : 2022.04.14

¢ÑÇÏ·ç¿¡ µÎ¹ø ÇÊ¿äÇÑ Á¤º¸¸¸ ½ï½ï °ñ¶óÁÖ´Â ÀÎÆ÷½ºÅ¹ ¸ð¹ÙÀÏ ÁֽĽŹ®




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
06-2895,300 ( +0.32 % )2,022,966+70,308+80,941-169,352+18,103
06-2795,000 ( +3.71 % )3,408,749-525,143+729,606-201,309-3,154
06-2491,600 ( +1.55 % )3,045,970-121,568-193,130+322,708-8,010
06-2390,200 ( -2.17 % )3,983,116+131,309-783,362+637,219+14,834
06-2292,200 ( -3.15 % )3,509,830+223,450-492,450+256,363+12,637

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñÀ̽´
¢Ñ 2022-06-27 Ű¿ò ´ëÇüÁÖ Æ÷Æ®Æú¸®¿À ÃßõÁ¾¸ñ
¢Ñ 2022-06-20 ´Ù¿ÃÅõÀÚ °­·Â¸Å¼ö
¢Ñ 2022-06-08 ¿ÃÇØ ¸Þ¸ð¸®¹ÝµµÃ¼ ½ÃÀå ¼ºÀå·ü »óÇâ Á¶Á¤ ¼Ò½Ä µî¿¡ ¼ÒÆø »ó½Â
¢Ñ 2022-05-26 1ºÐ±â ³½µåÇ÷¡½Ã Á¡À¯À² Ç϶ô ¹× ¿£ºñµð¾Æ 2ºÐ±â ½ÇÀû Àü¸ÁÄ¡ ÇÏÇâ Á¶Á¤ ¿©ÆÄ µî¿¡ Ç϶ô

À̽´&Å׸¶ ½ºÄÉÁÙ
2022-06-30 Ú¸) ¸¶ÀÌÅ©·ÐÅ×Å©³î·ÎÁö ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-01 ³Ø½ºÆ®Ä¨ ½Å±Ô»óÀå ¿¹Á¤
2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤
2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£)
2022-06 °æ±âµµ ÀÚÀ²ÁÖÇà¹ö½º ½Ã¹ü¿îÇà ¿¹Á¤


¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 147,450
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-06-28ÄÉÀÌÇÁÅõÀÚBUY150,000BUY160,000
2022-06-27½Å¿µ¸Å¼ö150,000¸Å¼ö170,000
2022-06-27KBBUY125,000BUY140,000
2022-06-24NHÅõÀÚBUY140,000BUY170,000
2022-06-23Çö´ëÂ÷BUY130,000BUY155,000
2022-06-21SK¸Å¼ö130,000¸Å¼ö160,000
2022-06-14½ÅÇѱÝÀ¶ÅõÀڸżö140,000¸Å¼ö155,000
2022-06-14DB±ÝÀ¶ÅõÀÚBUY150,000BUY160,000
2022-06-07¹Ì·¡¿¡¼Â¸Å¼ö133,000Á߸³118,000
2022-04-28À¯ÁøÅõÀÚBUY140,000BUY148,000
2022-04-28¸Þ¸®Ã÷BUY141,000BUY153,000
2022-04-28ÇÏÀÌÅõÀÚBUY140,000BUY155,000
2022-04-28´Ù¿ÃÅõÀÚSTRONG BUY170,000BUY170,000
2022-04-04Çϳª±ÝÀ¶ÅõÀÚBUY157,000BUY170,000
2022-03-17Ű¿òBUY160,000BUY150,000
2022-02-03À¯¾ÈŸBUY160,000BUY146,000
2022-02-03À̺£½ºÆ®ÅõÀÚHold133,000Hold131,000
2022-01-18IBKÅõÀڸżö160,000¸Å¼ö130,000
2022-01-13Çѱ¹ÅõÀڸżö160,000¸Å¼ö145,000
2022-01-07ÇÑÈ­ÅõÀÚBUY180,000BUY140,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,492.69 ¡å 15.36 -0.61%
ÄÚ½º´Ú 814.17 ¡å 11.89 -1.44%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.