»ï¼ºÀüÀÚ
(005930)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
  08.18 04:30

60,400 (60,400)   [½Ã°¡/°í°¡/Àú°¡] 0 / 0 / 0 
ÀüÀϺñ/µî¶ô·ü 0 (0.00%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 0 / 0
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 0 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 0 / 0
»óÇѰ¡/ÇÏÇѰ¡ 78,500 / 42,300 ÃѸŵµ/ÃѸżöÀÜ·® 0 / 0

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 28ÀÏ (È­) 08½Ã 49ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÃÖ±Ù 15°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)

Á¦¸ñ : ÃÖ±Ù 15°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸íÃÑ °ø¸Åµµ·®
¨Í
ÃÑ °Å·¡·®
¨Î
°ø¸ÅµµºñÁß
¨Í/¨Î
°ø¸Åµµ
Æò±Õ°¡ ¨Ï
ÀüÀÏÁ¾°¡
¨Ð
´ëºñÀ²
(¨Ð-¨Ï)/¨Ï
1 ´ëÇÑÀü¼±(001440) 10,692,159 317,011,834 3.37% 1,956 1,910 -2.35%
2 »ï¼ºÀüÀÚ(005930) 9,267,031 358,158,065 2.58% 61,920 58,800 -5.03%
3 HMM(011200) 9,019,981 49,687,852 18.15% 26,073 25,500 -2.19%
4 µÎ»ê¿¡³Êºô¸®Æ¼(034020) 8,085,385 84,506,032 9.56% 17,629 18,200 +3.23%
5 īī¿À¹ðÅ©(323410) 6,619,458 34,541,685 19.16% 37,141 34,550 -6.97%
6 LGµð½ºÇ÷¹ÀÌ(034220) 4,860,476 27,595,901 17.61% 15,958 15,450 -3.18%
7 ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) 4,658,011 68,311,888 6.81% 14,063 12,500 -11.11%
8 Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) 3,926,242 28,626,522 13.71% 5,820 5,230 -10.13%
9 ÆÒ¿À¼Ç(028670) 3,611,578 59,060,360 6.11% 6,698 6,080 -9.22%
10 ´ë¿ì°Ç¼³(047040) 3,429,786 27,537,421 12.45% 6,073 5,450 -10.25%
11 ½ÅÇÑÁöÁÖ(055550) 2,681,948 21,530,623 12.45% 40,460 38,500 -4.84%
12 ¹Ì·¡¿¡¼ÂÁõ±Ç(006800) 2,395,705 18,924,252 12.66% 7,201 6,830 -5.15%
13 »ï¼º¿£Áö´Ï¾î¸µ(028050) 2,060,284 17,985,852 11.45% 22,836 21,100 -7.60%
14 SKÇÏÀ̴нº(000660) 2,056,640 51,142,937 4.02% 98,267 95,000 -3.32%
15 Çö´ë·ÎÅÛ(064350) 2,041,763 54,738,820 3.73% 21,393 19,900 -6.97%
16 »ï¼ºÁß°ø¾÷(010140) 2,025,212 73,955,913 2.73% 5,835 5,920 +1.45%
17 ½Ö¿ëC&E(003410) 1,976,089 10,160,442 19.44% 7,294 7,110 -2.52%
18 īī¿À(035720) 1,948,766 30,992,957 6.28% 75,296 71,800 -4.64%
19 īī¿ÀÆäÀÌ(377300) 1,874,196 19,973,740 9.38% 78,066 66,800 -14.43%
20 ±â¾Æ(000270) 1,843,237 19,902,675 9.26% 79,006 80,900 +2.39%
* °ø¸Åµµ Æò±Õ°¡ ´ëºñ ÇöÀç°¡ Â÷À̸¦ ³ªÅ¸³»´Â ´ëºñÀ²ÀÌ (-)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼öÀÍÀ» ¹ß»ýÇßÀ½À» ÀǹÌ.
* ¹Ý´ë·Î ´ëºñÀ²ÀÌ (+)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼Õ½ÇÀÌ ¹ß»ýÇßÀ½À» ÀǹÌ.
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.18 04:30    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,536.57 ¡ã 3.05 0.12%
ÄÚ½º´Ú 834.91 ¡ã 0.17 0.02%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.