»ï¼ºÀüÀÚ
(005930)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
  08.11 15:59

59,900 (59,100)   [½Ã°¡/°í°¡/Àú°¡] 59,600 / 60,000 / 59,300 
ÀüÀϺñ/µî¶ô·ü ¡ã 800 (1.35%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 59,900 / 195,191
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 15,096,973 /¡å 2,801,151 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 59,800 / 2,875
»óÇѰ¡/ÇÏÇѰ¡ 76,800 / 41,400 ÃѸŵµ/ÃѸżöÀÜ·® 1,209,386 / 953,067

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 28ÀÏ (È­) 10½Ã 21ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

Á¦Àϱâȹ(030000) ¼ÒÆø »ó½Â¼¼ +3.17%

Á¦¸ñ : Á¦Àϱâȹ(030000) ¼ÒÆø »ó½Â¼¼ +3.17%
±â¾÷°³¿ä
»ï¼º±×·ì °è¿­ÀÇ ±¹³» 1À§ Á¾ÇÕ±¤°í´ëÇà¾÷ü. »ï¼ºÀüÀÚ¸¦ ºñ·ÔÇÑ »ï¼º °è¿­»çÀÇ ±¤°í ¹°·®À» ¹ÙÅÁÀ¸·Î ÀüÀÚ, ½Äǰ, È­Àåǰ, °Ç¼³, ÀÚµ¿Â÷ µî ´Ù¼öÀÇ ¾÷Á¾¿¡¼­ ´ë±â¾÷ ±¤°íÁÖµéÀ» ´Ù¼ö È®º¸.

ÃÖ´ëÁÖÁÖ´Â »ï¼ºÀüÀÚ ¿Ü(28.60%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(10.64%)
Update : 2022.05.19

¢ÑÄ«´õ¶ó ¸»°í Á÷Á¢ È®ÀÎÇÏÀÚ! ÀǹÌÀÖ´Â µ¥ÀÌÅÍ·Î ¸¸µé¾îÁø ÀÎÆ÷½ºÅ¹ ÁֽĽŹ®, Áö±Ý ±¸µ¶Çϼ¼¿ä!




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
06-2723,650 ( -1.87 % )241,847+82,364+13,057-95,936+515
06-2424,100 ( +2.34 % )190,183-34,463+69,691-35,037-191
06-2323,550 ( -1.26 % )268,098+1,688-19,793+18,1050
06-2223,850 ( -1.45 % )209,115-8,799-26,896+31,0070
06-2124,200 ( +0.41 % )112,001-345+8,763-8,4080

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñ°ø½Ã
¢Ñ 2022-04-28 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 9,465.69¾ï¿ø(Àü³âµ¿±â´ëºñ +35.85%), ¿µ¾÷ÀÌÀÍ 584.91¾ï¿ø(Àü³âµ¿±â´ëºñ +42.74%), ¼øÀÌÀÍ 451.95¾ï¿ø(Àü³âµ¿±â´ëºñ +37.27%)



¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 35,400
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-06-02¸Þ¸®Ã÷BUY35,000BUY33,000
2022-05-30À¯ÁøÅõÀÚBUY37,000BUY35,000
2022-05-02IBKÅõÀڸżö37,000¸Å¼ö35,000
2022-04-29´ë½ÅBUY38,000BUY34,000
2022-04-29ÇÑÈ­ÅõÀÚBUY36,000BUY34,000
2022-04-29»ï¼ºBUY34,000BUY30,000
2022-04-28KBBUY36,000BUY32,000
2022-04-12Ű¿òBUY35,000BUY32,000
2022-04-05DB±ÝÀ¶ÅõÀÚBUY34,000BUY32,000
2022-01-26½Å¿µ¸Å¼ö32,000¸Å¼ö34,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.11 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,523.78 ¡ã 42.9 1.73%
ÄÚ½º´Ú 832.15 ¡ã 11.88 1.45%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.