»ï¼ºÀüÀÚ (005930) |
ÄÚ½ºÇÇ 200 Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
|
 |
|
|
08.11 11:15 |
|
|
|
|
59,600 (59,100) |
|
[½Ã°¡/°í°¡/Àú°¡] 59,600 / 60,000 / 59,300 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 500 (0.85%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
59,700 / 428,130 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
6,651,923 /¡å 2,708,336 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
59,600 / 559,692 |
»óÇѰ¡/ÇÏÇѰ¡ |
76,800 / 41,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,395,562 / 3,480,523 |
|
|
|
 |
|
Áõ½Ã¿ä¾à(6) - Ư¡ »óÇѰ¡ ¹× ±ÞµîÁ¾¸ñ
Á¦¸ñ : Áõ½Ã¿ä¾à(6) -Ư¡ »óÇѰ¡ ¹× ±ÞµîÁ¾¸ñ Á¾ ¸ñ | »óÇѰ¡ Àϼö | »çÀ¯ | |
928¿ø (+29.97%) | 1 | ÃÖ´ëÁÖÁÖ Æ¯¼ö°ü°èÀÎ À§¹ö·¦½º ´ë»ó 300¾ï¿ø ±Ô¸ð À¯»óÁõÀÚ °áÁ¤¿¡ »óÇѰ¡ | 4,760¿ø (+19.45%) | | Ú¸ ¿¬¹æ´ë¹ý¿ø, ³«Å层 Æó±â ÆÇ°á ¼Ó ÀÀ±ÞÇÇÀÓ¾à '¿¤¶ó¿øÁ¤' ºÎ°¢¿¡ ±Þµî | 5,160¿ø (+17.01%) | | ¾È±¸°ÇÁ¶Áõ Ä¡·áÁ¦ "·¹¹ÙÄÉÀÌÁ¡¾È¾×", ½Ä¾àó Çã°¡ ȹµæ ¼Ò½Ä¿¡ ±Þµî | 6,100¿ø (+16.41%) | | ëÅ ´ëÅë·É, ³ªÅä Á¤»óȸÀÇ Âü¼® ¼Ó ¿øÀÚ·Â Çù·Â µî Çö¾È ³íÀÇ ¿¹Á¤ ¼Ò½Ä¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â ¼Ó ±Þµî | 19,550¿ø (+16.02%) | | 'CU06-1004' ÀÓ»ó Á¦1»ó ½ÃÇè °á°ú ¾ÈÀü¼º°ú ¾à·ÂÇÐÀû Ư¼º È®Àο¡ ±Þµî | 2,840¿ø (+15.92%) | | ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â ¼Ó ģȯ°æÂ÷¿ë ÇٽɺÎǰ °³¹ß ¼º°ø ÀçºÎ°¢ µî¿¡ ±Þµî | 15,850¿ø (+15.69%) | | Æó¾Ï Á¶±â Áø´ÜŰƮ, ½ÅÀÇ·á±â¼úÆò°¡ À¯¿¹ ´ë»ó È®Á¤¿¡ µû¸¥ ºñ±Þ¿© »ç¿ë °¡´É ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî | 21,950¿ø (+15.53%) | | KG±×·ì, ½Ö¿ëÂ÷ ÃÖÁ¾ Àμö ±â´ë°¨ Áö¼Ó µî¿¡ KG±×·ìÁÖ »ó½Â ¼Ó ±Þµî | 7,380¿ø (+15.31%) | | °ñÇÁ ÆíÁý¼ó DWF ·ÐĪ ¼Ò½Ä ¼Ó ±Þµî | 3,610¿ø (+14.97%) | | Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ ¹× ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó ñé, SKÇÏÀ̴нº ŰÆÄ¿îµå¸® Àμö ½ÂÀο¡ µû¸¥ ¼öÇý ±â´ë°¨ Áö¼Ó µî¿¡ ±Þµî | 3,535¿ø (+14.96%) | | »ï¼ºÀüÀÚ, R&D±âÁö Ãß°¡ ½ÅÃà ¼Ò½Ä ¼Ó ·Îº¿ µî ¹Ì·¡ ½Å»ç¾÷ ÅõÀÚ °èȹ ºÎ°¢ µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî | 2,790¿ø (+14.81%) | | Ú¸ Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ Áö¼ö ±Þµî ¹× Á¤ºÎ, AI ¹ÝµµÃ¼¿¡ 5³â°£ 1Á¶¿ø ±Ô¸ð ÅõÀÚ ¼Ò½Ä µî¿¡ ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó ±Þµî | 1,590¿ø (+14.80%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â ¼Ó ±Þµî | 187¿ø (+14.72%) | | ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó Áֽĺ´ÇÕ °áÁ¤¿¡ ±Þµî | 866¿ø (+14.70%) | | LGÀüÀÚ, Àü±âÂ÷ ÃæÀü »ç¾÷ ÁøÃ⠵ Àü±âÂ÷(ÃæÀü¼Ò/ÃæÀü±â) Å׸¶ »ó½Â ¼Ó ±Þµî | 7,920¿ø (+14.62%) | | KG±×·ì, ½Ö¿ëÂ÷ ÃÖÁ¾ Àμö ±â´ë°¨ Áö¼Ó µî¿¡ KG±×·ìÁÖ »ó½Â ¼Ó ±Þµî | 12,900¿ø (+14.16%) | | ëÅ ´ëÅë·É, ³ªÅä Á¤»óȸÀÇ Âü¼® ¼Ó ¿øÀÚ·Â Çù·Â µî Çö¾È ³íÀÇ ¿¹Á¤ ¼Ò½Ä¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â ¼Ó ±Þµî | 19,900¿ø (+13.71%) | | 220¾ï¿ø ±Ô¸ð À¯ÇüÀÚ»ê ¾ç¼ö °áÁ¤¿¡ ±Þµî | 6,160¿ø (+12.82%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â ¼Ó ±Þµî | 66,800¿ø (+12.65%) | | dz·Â¿¡³ÊÁö ¹× ¿øÀڷ¹ßÀü Å׸¶ »ó½Â ¼Ó ÇÑÀüKPS¡¤¸ðÅ¥¶óÅØ°ú »ç¿ëÈÄ¡¤Àç»ç¿ë ÀÌÂ÷ÀüÁö Ȱ¿ë ESS °ü·Ã ±â¼ú°³¹ß µî Çù¾à ü°á¿¡ ±Þµî | 7,890¿ø (+12.23%) | | ¾È±¸°ÇÁ¶Áõ Ä¡·áÁ¦ "·¹¹ÙÄÉÀÌÁ¡¾È¾×", ½Ä¾àó Çã°¡ ȹµæ ¼Ò½Ä¿¡ ±Þµî | 13,400¿ø (+12.13%) | | »ï¼ºÀüÀÚ, R&D±âÁö Ãß°¡ ½ÅÃà ¼Ò½Ä ¼Ó ·Îº¿ µî ¹Ì·¡ ½Å»ç¾÷ ÅõÀÚ °èȹ ºÎ°¢ µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî | 9,750¿ø (+11.30%) | | ÆÄŲ½¼º´ Ä¡·áÁ¦ ¡®PT320¡¯ ½Ä¾àó Ä¡·á¸ñÀû »ç¿ë½ÂÀΠȹµæ ¼Ò½Ä¿¡ ±Þµî | 9,300¿ø (+11.24%) | | ½ÅÀç»ý¿¡³ÊÁö Àüȯ ¹× ÀÎÇÁ¶ó ÅõÀÚ È®´ë¿¡ µû¸¥ ¼öÇý ±â´ë°¨¿¡ dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ±Þµî | 8,000¿ø (+10.96%) | | 2Â÷ÀüÁö Å׸¶ »ó½Â ¼Ó »ï¼ºµð½ºÇ÷¹À̷κÎÅÍ 239.12¾ï¿ø ±Ô¸ð °øÁ¤ Àåºñ ±¸¸ÅÀÇÇâ¼(LOI) ¼ö·É¿¡ ±Þµî | 8,770¿ø (+10.87%) | | ¿¡Åº¿Ã °¡°Ý ±Þµî¿¡ ÁÖ·ù¾÷(ÁÖÁ¤, ¿¡Åº¿Ã µî) Å׸¶ »ó½Â ¼Ó ±Þµî | 8,920¿ø (+10.81%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ 2Â÷ÀüÁö Å׸¶ »ó½Â ¼Ó ±Þµî | 3,400¿ø (+10.75%) | | »ï¼ºÀüÀÚ, R&D±âÁö Ãß°¡ ½ÅÃà ¼Ò½Ä ¼Ó ·Îº¿ µî ¹Ì·¡ ½Å»ç¾÷ ÅõÀÚ °èȹ ºÎ°¢ µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî | 17,600¿ø (+10.69%) | | ëÅ ´ëÅë·É, ³ªÅä Á¤»óȸÀÇ Âü¼® ¼Ó ¿øÀÚ·Â Çù·Â µî Çö¾È ³íÀÇ ¿¹Á¤ ¼Ò½Ä¿¡ ¿øÀÚ·Â¹ß Àü Å׸¶ »ó½Â ¼Ó ±Þµî | 5,560¿ø (+10.54%) | | LGÀüÀÚ, Àü±âÂ÷ ÃæÀü »ç¾÷ ÁøÃ⠵ Àü±âÂ÷(ÃæÀü¼Ò/ÃæÀü±â) Å׸¶ »ó½Â ¼Ó ±Þµî | 892¿ø (+10.53%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â ¼Ó ±Þµî | 17,350¿ø (+10.51%) | | KG±×·ì, ½Ö¿ëÂ÷ ÃÖÁ¾ Àμö ±â´ë°¨ Áö¼Ó µî¿¡ KG±×·ìÁÖ »ó½Â ¼Ó ±Þµî | 16,350¿ø (+10.47%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ 2Â÷ÀüÁö Å׸¶ »ó½Â ¼Ó ±Þµî | 3,085¿ø (+10.18%) | | »ï¼ºÀüÀÚ, R&D±âÁö Ãß°¡ ½ÅÃà ¼Ò½Ä ¼Ó ·Îº¿ µî ¹Ì·¡ ½Å»ç¾÷ ÅõÀÚ °èȹ ºÎ°¢ µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî | 11,450¿ø (+10.10%) | | ëÅ ´ëÅë·É, ³ªÅä Á¤»óȸÀÇ Âü¼® ¼Ó ¿øÀÚ·Â Çù·Â µî Çö¾È ³íÀÇ ¿¹Á¤ ¼Ò½Ä¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â ¼Ó ±Þµî | 7,260¿ø (+10.00%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ ÀÚµ¿Â÷ºÎǰ/Àü±âÂ÷ Å׸¶ »ó½Â ¼Ó ±Þµî | 4,130¿ø (+9.84%) | | »ï¼ºÀüÀÚ, R&D±âÁö Ãß°¡ ½ÅÃà ¼Ò½Ä ¼Ó ·Îº¿ µî ¹Ì·¡ ½Å»ç¾÷ ÅõÀÚ °èȹ ºÎ°¢ µî¿¡ Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî | 780¿ø (+9.55%) | | KG±×·ì, ½Ö¿ëÂ÷ ÃÖÁ¾ Àμö ±â´ë°¨ Áö¼Ó ¼Ó ÃÖ´ëÁÖÁÖÃø Ä´ÅͽºÇÁ¶óÀ̺ø¿¡ÄõƼ(PE), KG±×·ì°ú °øµ¿ Âü¿© »ç½Ç ºÎ°¢¿¡ ±Þµî | 2,925¿ø (+9.35%) | | ÅõÀÚ»ç ¾Öµå¿¢½º, ±¸±Û ÆÛºí¸®½Ì ÆÄÆ®³Ê»ç ¼±Á¤ ¼Ò½Ä¿¡ ±Þµî | 31,200¿ø (+9.28%) | | ºí·ë¹ö±× Åë½Å, Çö´ëÂ÷ Ú¸ Àü±âÂ÷ ½ÃÀå Áö¹è Æò°¡ µî¿¡ ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â ¼Ó ±Þµî | 3,290¿ø (+9.12%) | | µ¶ÀÏ ¼®Åº °¡µ¿ È®´ë ¼Ò½Ä ¼Ó °ü·ÃÁÖ·Î Áö¼Ó ºÎ°¢µÇ¸ç ±Þµî | 2,595¿ø (+9.03%) | | ÀÚȸ»ç ´ëÇÑÇØ¿î¿¤¿£Áö, LNG º¡Ä¿¸µ »ç¾÷ º»°ÝÈ ¼Ò½Ä µî¿¡ ±Þµî |
|
|
|
|