»ï¼ºÀüÀÚ
(005930)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
  08.12 15:59

60,200 (59,900)   [½Ã°¡/°í°¡/Àú°¡] 59,500 / 60,700 / 59,400 
ÀüÀϺñ/µî¶ô·ü ¡ã 300 (0.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 60,200 / 18,699
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 10,743,984 /¡å 4,352,989 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 60,100 / 121,397
»óÇѰ¡/ÇÏÇѰ¡ 77,800 / 42,000 ÃѸŵµ/ÃѸżöÀÜ·® 879,558 / 1,053,855

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 23ÀÏ (¸ñ) 08½Ã 49ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÃÖ±Ù 15°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)

Á¦¸ñ : ÃÖ±Ù 15°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸íÃÑ °ø¸Åµµ·®
¨Í
ÃÑ °Å·¡·®
¨Î
°ø¸ÅµµºñÁß
¨Í/¨Î
°ø¸Åµµ
Æò±Õ°¡ ¨Ï
ÀüÀÏÁ¾°¡
¨Ð
´ëºñÀ²
(¨Ð-¨Ï)/¨Ï
1 ´ëÇÑÀü¼±(001440) 13,263,687 477,073,138 2.78% 2,062 1,785 -13.43%
2 »ï¼ºÀüÀÚ(005930) 9,166,286 335,988,446 2.72% 62,857 57,600 -8.36%
3 µÎ»ê¿¡³Êºô¸®Æ¼(034020) 7,325,472 71,497,989 10.24% 18,615 16,050 -13.77%
4 HMM(011200) 6,590,441 49,494,166 13.31% 28,039 25,400 -9.41%
5 īī¿À¹ðÅ©(323410) 6,101,451 36,401,450 16.76% 37,772 34,000 -9.98%
6 ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) 6,062,766 73,640,046 8.23% 14,410 12,800 -11.17%
7 LGµð½ºÇ÷¹ÀÌ(034220) 5,174,895 28,682,230 18.04% 16,348 15,150 -7.32%
8 Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) 4,236,706 37,159,488 11.40% 6,087 5,030 -17.36%
9 ´ë¿ì°Ç¼³(047040) 3,648,203 26,813,619 13.60% 6,250 5,310 -15.04%
10 ÆÒ¿À¼Ç(028670) 3,347,834 51,728,510 6.47% 6,950 6,640 -4.46%
11 ½ÅÇÑÁöÁÖ(055550) 3,115,497 22,196,767 14.03% 41,436 39,050 -5.75%
12 ¹Ì·¡¿¡¼ÂÁõ±Ç(006800) 2,643,715 20,010,001 13.21% 7,395 6,560 -11.29%
13 īī¿À(035720) 2,231,295 30,875,083 7.22% 77,838 68,500 -11.99%
14 SKÇÏÀ̴нº(000660) 2,174,605 49,465,200 4.39% 99,729 92,200 -7.54%
15 »ï¼º¿£Áö´Ï¾î¸µ(028050) 2,125,739 18,696,865 11.37% 23,193 20,650 -10.96%
16 ¸Þ¸®Ã÷Áõ±Ç(008560) 1,985,077 24,485,837 8.10% 5,297 4,765 -10.04%
17 Çö´ë·ÎÅÛ(064350) 1,953,316 52,609,219 3.71% 21,496 19,250 -10.44%
18 »ï¼ºÁß°ø¾÷(010140) 1,950,123 69,914,370 2.78% 5,840 5,930 +1.54%
19 KB±ÝÀ¶(105560) 1,816,284 24,290,941 7.47% 56,109 48,650 -13.29%
20 ½Ö¿ëC&E(003410) 1,782,695 8,747,579 20.38% 7,415 6,930 -6.54%
* °ø¸Åµµ Æò±Õ°¡ ´ëºñ ÇöÀç°¡ Â÷À̸¦ ³ªÅ¸³»´Â ´ëºñÀ²ÀÌ (-)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼öÀÍÀ» ¹ß»ýÇßÀ½À» ÀǹÌ.
* ¹Ý´ë·Î ´ëºñÀ²ÀÌ (+)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼Õ½ÇÀÌ ¹ß»ýÇßÀ½À» ÀǹÌ.
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.