»ï¼ºÀüÀÚ
(005930)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
  08.12 15:59

60,200 (59,900)   [½Ã°¡/°í°¡/Àú°¡] 59,500 / 60,700 / 59,400 
ÀüÀϺñ/µî¶ô·ü ¡ã 300 (0.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 60,200 / 18,699
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 10,743,984 /¡å 4,352,989 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 60,100 / 121,397
»óÇѰ¡/ÇÏÇѰ¡ 77,800 / 42,000 ÃѸŵµ/ÃѸżöÀÜ·® 879,558 / 1,053,855

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 23ÀÏ (¸ñ) 08½Ã 49ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÃÖ±Ù 5°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)

Á¦¸ñ : ÃÖ±Ù 5°Å·¡ÀÏ ´©Àû °ø¸Åµµ·® ¼øÀ§(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸íÃÑ °ø¸Åµµ·®
¨Í
ÃÑ °Å·¡·®
¨Î
°ø¸ÅµµºñÁß
¨Í/¨Î
°ø¸Åµµ
Æò±Õ°¡ ¨Ï
ÀüÀÏÁ¾°¡
¨Ð
´ëºñÀ²
(¨Ð-¨Ï)/¨Ï
1 ´ëÇÑÀü¼±(001440) 3,958,247 84,570,575 4.68% 1,863 1,785 -4.18%
2 HMM(011200) 3,015,082 16,215,191 18.59% 26,022 25,400 -2.39%
3 µÎ»ê¿¡³Êºô¸®Æ¼(034020) 2,315,299 26,180,927 8.84% 16,735 16,050 -4.09%
4 »ï¼ºÀüÀÚ(005930) 2,151,521 135,042,447 1.59% 58,940 57,600 -2.27%
5 LGµð½º Ç÷¹ÀÌ(034220) 1,875,046 9,753,140 19.22% 15,611 15,150 -2.95%
6 īī¿À¹ðÅ©(323410) 1,867,930 8,355,497 22.35% 35,529 34,000 -4.30%
7 ÆÒ¿À¼Ç(028670) 1,511,131 18,160,859 8.32% 6,724 6,640 -1.24%
8 Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) 1,342,827 8,292,602 16.19% 5,407 5,030 -6.97%
9 ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) 1,156,600 38,011,137 3.04% 13,163 12,800 -2.75%
10 ¸Þ¸®Ã÷Áõ±Ç(008560) 1,078,163 6,927,433 15.56% 4,874 4,765 -2.23%
11 SKÇÏÀ̴нº(000660) 988,187 16,379,521 6.03% 95,774 92,200 -3.73%
12 ´ë¿ì°Ç¼³(047040) 870,079 9,912,737 8.77% 5,822 5,310 -8.79%
13 ½ÅÇÑÁöÁÖ(055550) 842,832 7,011,576 12.02% 39,658 39,050 -1.53%
14 ½Ö¿ëC&E(003410) 779,443 3,781,769 20.61% 7,147 6,930 -3.03%
15 »ï¼ºÁß°ø¾÷(010140) 738,064 34,771,672 2.12% 5,834 5,930 +1.64%
16 Çѱ¹Ç×°ø¿ìÁÖ(047810) 645,283 8,909,864 7.24% 53,731 51,500 -4.15%
17 īī¿À(035720) 617,317 10,967,520 5.62% 70,688 68,500 -3.09%
18 NHÅõÀÚÁõ±Ç(005940) 579,342 3,322,741 17.43% 9,708 9,330 -3.89%
19 KG½ºÆ¿(016380) 572,469 9,619,219 5.95% 15,686 15,750 +0.40%
20 ±â¾÷ÀºÇà(024110) 545,557 5,424,736 10.05% 10,303 10,000 -2.94%
* °ø¸Åµµ Æò±Õ°¡ ´ëºñ ÇöÀç°¡ Â÷À̸¦ ³ªÅ¸³»´Â ´ëºñÀ²ÀÌ (-)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼öÀÍÀ» ¹ß»ýÇßÀ½À» ÀǹÌ.
* ¹Ý´ë·Î ´ëºñÀ²ÀÌ (+)ÀÎ °æ¿ì °ø¸Åµµ Æ÷Áö¼Ç¿¡¼­ ¼Õ½ÇÀÌ ¹ß»ýÇßÀ½À» ÀǹÌ.
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.