»ï¼ºÀüÀÚ
(005930)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
  08.16 15:59

61,000 (60,200)   [½Ã°¡/°í°¡/Àú°¡] 60,500 / 61,600 / 60,300 
ÀüÀϺñ/µî¶ô·ü ¡ã 800 (1.33%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 61,100 / 107,250
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 14,069,465 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 61,000 / 40,753
»óÇѰ¡/ÇÏÇѰ¡ 78,200 / 42,200 ÃѸŵµ/ÃѸżöÀÜ·® 2,039,778 / 662,803

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 06¿ù 23ÀÏ (¸ñ) 09½Ã 02ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

»ï¼ºÀüÀÚ(005930) »ó½Â Ãâ¹ß +0.52%

Á¦¸ñ : »ï¼ºÀüÀÚ(005930) »ó½Â Ãâ¹ß +0.52%
±â¾÷°³¿ä
»ï¼º±×·ì °è¿­ÀÇ ¼¼°èÀû °æÀï·ÂÀ» º¸À¯ÇÑ ÀüÀÚ ¾÷ü. CE »ç¾÷ºÎ¹®(TV, ¸ð´ÏÅÍ, ³ÃÀå°í, ¼¼Å¹±â, ¿¡¾îÄÁ µî), IM »ç¾÷ºÎ¹®(HHP, ³×Æ®¿öÅ©½Ã½ºÅÛ, ÄÄÇ»ÅÍ µî), DS »ç¾÷ºÎ¹®(DRAM, NAND Flash, ¸ð¹ÙÀÏAP, OLED ½º¸¶Æ®Æù ÆÐ³Î, LCD TV ÆÐ³Î µî), Harman »ç¾÷ºÎ¹®(µðÁöÅÐ ÄÛÇÍ, ÅÚ·¹¸Þƽ½º, ½ºÇÇÄ¿ µî) µîÀÇ 4´ë ÃѰý»ç¾÷À¸·Î ³ª´©¾î µ¶¸³ °æ¿µ Áß.

Áַ»ç¾÷ÀÎ Ç÷¡½Ã¸Þ¸ð¸®¿Í D·¥ÀÌ ¼¼°è½ÃÀå¿¡¼­ È®°íÇÑ 1À§¸¦ Â÷ÁöÇϰí ÀÖÀ¸¸ç, °¶·°½Ã ½Ã¸®Áî È£Á¶·Î ½º¸¶Æ®Æù ¼¼°è½ÃÀå Á¡À¯À² 1À§¸¦ ´Þ¼ºÇÑ ¹Ù ÀÖÀ½. LED TV, ½º¸¶Æ®Æù ½ÃÀå È®´ë·Î ¾çÈ£ÇÑ ¸ÅÃâ ¼ºÀå¼¼¸¦ ±â·ÏÁßÀ̸ç, ¹Ì·¡ ½Å¼ºÀå µ¿·ÂÀ¸·Î ¹ÙÀÌ¿À½Ã¹Ð·¯ µîÀÇ »ç¾÷À» ÃßÁøÁß. »ï¼ºSDI, »ï¼ºÀü±â, »ï¼ºÁß°ø¾÷, Á¦Àϱâȹ, È£ÅڽŶó, »ï¼ºSDS, »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º µîÀÇ ÁöºÐ º¸À¯.

ÃÖ´ëÁÖÁÖ´Â »ï¼º»ý¸í ¿Ü(18.29%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(8.53%)
Update : 2022.05.20

¢ÑÄ«´õ¶ó ¸»°í Á÷Á¢ È®ÀÎÇÏÀÚ! ÀǹÌÀÖ´Â µ¥ÀÌÅÍ·Î ¸¸µé¾îÁø ÀÎÆ÷½ºÅ¹ ÁֽĽŹ®, Áö±Ý ±¸µ¶Çϼ¼¿ä!




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
06-2257,600 ( -1.54 % )23,334,687+1,480,399-971,531-598,567+89,699
06-2158,500 ( -0.34 % )25,148,109+1,663,413-3,696,524+1,928,480+104,631
06-2058,700 ( -1.84 % )34,111,306+2,139,454-4,429,640+2,236,709+53,477
06-1759,800 ( -1.81 % )29,053,450+6,494,723-7,355,651+612,667+248,261
06-1660,900 ( +0.33 % )23,394,895+685,287-552,199-223,863+90,775

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñÀ̽´
¢Ñ 2022-06-20 ÇϹݱ⠸޸𸮠¹ÝµµÃ¼ °¡°Ý Ç϶ô Àü¸Á¿¡ µû¸¥ ¸ñÇ¥ÁÖ°¡ ÇÏÇâ¿¡ ¼ÒÆø Ç϶ô
¢Ñ 2022-05-04 Ú¸ µð½Ã³×Æ®¿öÅ©¿Í 1Á¶¿ø ±Ô¸ð 5G Àåºñ °ø±Þ °è¾à ü°á¿¡ °­º¸ÇÕ
¢Ñ 2022-04-29 ÀúÁ¡ ¸Å¼ö °¡´É °¡°Ý´ë ÁøÀÔ ºÐ¼®¿¡ »ó½Â
¢º Á¾¸ñ°ø½Ã
¢Ñ 2022-04-28 º¸ÅëÁÖ 1ÁÖ´ç 361¿ø(½Ã°¡¹è´çÀ²0.5%), Á¾·ùÁÖ 1ÁÖ´ç 361¿ø(½Ã°¡¹è´çÀ²0.6%) Çö±Ý¹è´ç(ºÐ±â¹è´ç) °áÁ¤(¹è´ç±âÁØÀÏ:2022-03-31)
¢Ñ 2022-04-28 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 77.78Á¶¿ø(Àü³âµ¿±â´ëºñ +18.95%), ¿µ¾÷ÀÌÀÍ 14.12Á¶¿ø(Àü³âµ¿±â´ëºñ +50.50%), ¼øÀÌÀÍ 11.32Á¶¿ø(Àü³âµ¿±â´ëºñ +58.57%)

À̽´&Å׸¶ ½ºÄÉÁÙ
2022-06-23 À§ ´Ï¾Æ¿¡ÀÌµå ½Å±Ô»óÀå ¿¹Á¤
2022-06-24 ·¹ÀÌÀú½ì ½Å±Ô»óÀå ¿¹Á¤
2022-06-28 »ï¼ºÀüÀÚ, DS(¹ÝµµÃ¼)ºÎ¹® ±Û·Î¹úÀü·«È¸ÀÇ ¿¹Á¤
2022-06-30 Ú¸) ¸¶ÀÌÅ©·ÐÅ×Å©³î·ÎÁö ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£)
2022-07-04 5G Á֯ļö Ãß°¡ ÇÒ´ç ½Åû ¸¶°¨ÀÏ
2022-07-07 ÀÌÁ¾È£ °ú±âÁ¤ÅëºÎ Àå°ü, ÀÌÅë3»ç CEO °£´ãȸ
2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤
2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£)
2022-06 °æ±âµµ ÀÚÀ²ÁÖÇà¹ö½º ½Ã¹ü¿îÇà ¿¹Á¤
2022-08 »ï¼ºÀüÀÚ, °¶·°½ÃZÆúµå4 ¹× ZÇø³4¸¦ Ãâ½Ã ¿¹Á¤

°ü·ÃÅ׸¶

¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 88,852
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-06-22½ÅÇѱÝÀ¶ÅõÀڸżö78,000¸Å¼ö83,000
2022-06-21Çö´ëÂ÷BUY82,500BUY91,000
2022-06-21SK¸Å¼ö75,000¸Å¼ö98,000
2022-06-20DB±ÝÀ¶ÅõÀÚBUY87,000BUY100,000
2022-06-17À¯ÁøÅõÀÚBUY79,000BUY88,000
2022-06-07¹Ì·¡¿¡¼Â¸Å¼ö84,000Trading Buy84,000
2022-06-03Ű¿òBUY89,000BUY100,000
2022-05-31ÄÉÀÌÇÁÅõÀÚBUY100,000BUY105,000
2022-04-29¸Þ¸®Ã÷BUY84,000BUY96,000
2022-04-29NHÅõÀÚBUY87,000BUY105,000
2022-04-29ÇÏÀÌÅõÀÚBUY82,000BUY89,000
2022-04-29´Ù¿ÃÅõÀÚBUY88,000STRONG BUY105,000
2022-04-28KBBUY85,000BUY90,000
2022-04-08Çϳª±ÝÀ¶ÅõÀÚBUY95,000BUY101,000
2022-04-06IBKÅõÀڸżö100,000¸Å¼ö90,000
2022-01-05Çѱ¹ÅõÀڸżö105,000¸Å¼ö100,000
2022-01-05ÇÑÈ­ÅõÀÚBUY110,000BUY105,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.16 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,533.52 ¡ã 5.58 0.22%
ÄÚ½º´Ú 834.74 ¡ã 3.11 0.37%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.