»ï¼ºÀüÀÚ (005930) |
ÄÚ½ºÇÇ 200 Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
|
 |
|
|
08.16 15:59 |
|
|
|
|
61,000 (60,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 60,500 / 61,600 / 60,300 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 800 (1.33%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
61,100 / 107,250 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
14,069,465 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
61,000 / 40,753 |
»óÇѰ¡/ÇÏÇѰ¡ |
78,200 / 42,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
2,039,778 / 662,803 |
|
|
|
 |
|
»ï¼ºÀüÀÚ(005930) »ó½Â Ãâ¹ß +0.52%
Á¦¸ñ : »ï¼ºÀüÀÚ(005930) »ó½Â Ãâ¹ß +0.52% ±â¾÷°³¿ä »ï¼º±×·ì °è¿ÀÇ ¼¼°èÀû °æÀï·ÂÀ» º¸À¯ÇÑ ÀüÀÚ ¾÷ü. CE »ç¾÷ºÎ¹®(TV, ¸ð´ÏÅÍ, ³ÃÀå°í, ¼¼Å¹±â, ¿¡¾îÄÁ µî), IM »ç¾÷ºÎ¹®(HHP, ³×Æ®¿öÅ©½Ã½ºÅÛ, ÄÄÇ»ÅÍ µî), DS »ç¾÷ºÎ¹®(DRAM, NAND Flash, ¸ð¹ÙÀÏAP, OLED ½º¸¶Æ®Æù ÆÐ³Î, LCD TV ÆÐ³Î µî), Harman »ç¾÷ºÎ¹®(µðÁöÅÐ ÄÛÇÍ, ÅÚ·¹¸Þƽ½º, ½ºÇÇÄ¿ µî) µîÀÇ 4´ë ÃѰý»ç¾÷À¸·Î ³ª´©¾î µ¶¸³ °æ¿µ Áß.
Áַ»ç¾÷ÀÎ Ç÷¡½Ã¸Þ¸ð¸®¿Í D·¥ÀÌ ¼¼°è½ÃÀå¿¡¼ È®°íÇÑ 1À§¸¦ Â÷ÁöÇϰí ÀÖÀ¸¸ç, °¶·°½Ã ½Ã¸®Áî È£Á¶·Î ½º¸¶Æ®Æù ¼¼°è½ÃÀå Á¡À¯À² 1À§¸¦ ´Þ¼ºÇÑ ¹Ù ÀÖÀ½. LED TV, ½º¸¶Æ®Æù ½ÃÀå È®´ë·Î ¾çÈ£ÇÑ ¸ÅÃâ ¼ºÀå¼¼¸¦ ±â·ÏÁßÀ̸ç, ¹Ì·¡ ½Å¼ºÀå µ¿·ÂÀ¸·Î ¹ÙÀÌ¿À½Ã¹Ð·¯ µîÀÇ »ç¾÷À» ÃßÁøÁß. »ï¼ºSDI, »ï¼ºÀü±â, »ï¼ºÁß°ø¾÷, Á¦Àϱâȹ, È£ÅڽŶó, »ï¼ºSDS, »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º µîÀÇ ÁöºÐ º¸À¯.
ÃÖ´ëÁÖÁÖ´Â »ï¼º»ý¸í ¿Ü(18.29%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(8.53%) Update : 2022.05.20 | ¢ÑÄ«´õ¶ó ¸»°í Á÷Á¢ È®ÀÎÇÏÀÚ! ÀǹÌÀÖ´Â µ¥ÀÌÅÍ·Î ¸¸µé¾îÁø ÀÎÆ÷½ºÅ¹ ÁֽĽŹ®, Áö±Ý ±¸µ¶Çϼ¼¿ä! °³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ) ÀÏÀÚ | Á¾°¡(µî¶ô·ü) | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ | |
|
06-22 | 57,600 ( -1.54 % ) | 23,334,687 | +1,480,399 | -971,531 | -598,567 | +89,699 | 06-21 | 58,500 ( -0.34 % ) | 25,148,109 | +1,663,413 | -3,696,524 | +1,928,480 | +104,631 | 06-20 | 58,700 ( -1.84 % ) | 34,111,306 | +2,139,454 | -4,429,640 | +2,236,709 | +53,477 | 06-17 | 59,800 ( -1.81 % ) | 29,053,450 | +6,494,723 | -7,355,651 | +612,667 | +248,261 | 06-16 | 60,900 ( +0.33 % ) | 23,394,895 | +685,287 | -552,199 | -223,863 | +90,775 | ¢º Á¾¸ñÀ̽´ ¢Ñ 2022-06-20 ÇϹݱ⠸޸𸮠¹ÝµµÃ¼ °¡°Ý Ç϶ô Àü¸Á¿¡ µû¸¥ ¸ñÇ¥ÁÖ°¡ ÇÏÇâ¿¡ ¼ÒÆø Ç϶ô ¢Ñ 2022-05-04 Ú¸ µð½Ã³×Æ®¿öÅ©¿Í 1Á¶¿ø ±Ô¸ð 5G Àåºñ °ø±Þ °è¾à ü°á¿¡ °º¸ÇÕ ¢Ñ 2022-04-29 ÀúÁ¡ ¸Å¼ö °¡´É °¡°Ý´ë ÁøÀÔ ºÐ¼®¿¡ »ó½Â
| ¢º Á¾¸ñ°ø½Ã ¢Ñ 2022-04-28 º¸ÅëÁÖ 1ÁÖ´ç 361¿ø(½Ã°¡¹è´çÀ²0.5%), Á¾·ùÁÖ 1ÁÖ´ç 361¿ø(½Ã°¡¹è´çÀ²0.6%) Çö±Ý¹è´ç(ºÐ±â¹è´ç) °áÁ¤(¹è´ç±âÁØÀÏ:2022-03-31) ¢Ñ 2022-04-28 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 77.78Á¶¿ø(Àü³âµ¿±â´ëºñ +18.95%), ¿µ¾÷ÀÌÀÍ 14.12Á¶¿ø(Àü³âµ¿±â´ëºñ +50.50%), ¼øÀÌÀÍ 11.32Á¶¿ø(Àü³âµ¿±â´ëºñ +58.57%)
| 2022-06-23 À§ ´Ï¾Æ¿¡ÀÌµå ½Å±Ô»óÀå ¿¹Á¤ 2022-06-24 ·¹ÀÌÀú½ì ½Å±Ô»óÀå ¿¹Á¤ 2022-06-28 »ï¼ºÀüÀÚ, DS(¹ÝµµÃ¼)ºÎ¹® ±Û·Î¹úÀü·«È¸ÀÇ ¿¹Á¤ 2022-06-30 Ú¸) ¸¶ÀÌÅ©·ÐÅ×Å©³î·ÎÁö ½ÇÀû¹ßÇ¥(ÇöÁö½Ã°£) 2022-07-04 5G Á֯ļö Ãß°¡ ÇÒ´ç ½Åû ¸¶°¨ÀÏ 2022-07-07 ÀÌÁ¾È£ °ú±âÁ¤ÅëºÎ Àå°ü, ÀÌÅë3»ç CEO °£´ãȸ 2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤ 2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£) 2022-06 °æ±âµµ ÀÚÀ²ÁÖÇà¹ö½º ½Ã¹ü¿îÇà ¿¹Á¤ 2022-08 »ï¼ºÀüÀÚ, °¶·°½ÃZÆúµå4 ¹× ZÇø³4¸¦ Ãâ½Ã ¿¹Á¤
| °ü·ÃÅ׸¶ ¢º IT ´ëÇ¥ÁÖ
¢º ¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
¢º ½Ã½ºÅ۹ݵµÃ¼
¢º ½º¸¶Æ®Æù
¢º °¶·°½Ã ºÎǰÁÖ
¢º OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
¢º LED
¢º RFID(NFC µî)
¢º ½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
¢º °ø±âûÁ¤±â
¢º ¹«¼±ÃæÀü±â¼ú
¢º Á¦½À±â
¢º »ï¼ºÆäÀÌ
¢º ÀÇ·á±â±â
¢º °¡»óÇö½Ç(VR)
¢º ÀÚÀ²ÁÖÇàÂ÷
¢º 3D ³½µå(NAND)
¢º 5G(5¼¼´ë À̵¿Åë½Å)
¢º 4Â÷»ê¾÷ ¼öÇýÁÖ
¢º Ç÷º¼ºí µð½ºÇ÷¹ÀÌ
¢º ¾ÆÀÌÆù
¢º Æú´õºíÆù
¢º ¸¶ÀÌÅ©·Î LED
¢º NFT(´ëüºÒ°¡ÅäÅ«)
¢º °í·É È »çȸ(³ëÀκ¹Áö)
¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù. Áõ±Ç»ç ÅõÀÚÀÇ°ß Æò±Õ¸ñÇ¥°¡ : 88,852 ÀÏÀÚ | Áõ±Ç»ç | ÅõÀÚÀÇ°ß | ¸ñÇ¥ÁÖ°¡ | ÀÌÀü ÅõÀÚÀÇ°ß | ÀÌÀü ¸ñÇ¥ÁÖ°¡ | |
2022-06-22 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 78,000 | ¸Å¼ö | 83,000 | 2022-06-21 | Çö´ëÂ÷ | BUY | 82,500 | BUY | 91,000 | 2022-06-21 | SK | ¸Å¼ö | 75,000 | ¸Å¼ö | 98,000 | 2022-06-20 | DB±ÝÀ¶ÅõÀÚ | BUY | 87,000 | BUY | 100,000 | 2022-06-17 | À¯ÁøÅõÀÚ | BUY | 79,000 | BUY | 88,000 | 2022-06-07 | ¹Ì·¡¿¡¼Â | ¸Å¼ö | 84,000 | Trading Buy | 84,000 | 2022-06-03 | Ű¿ò | BUY | 89,000 | BUY | 100,000 | 2022-05-31 | ÄÉÀÌÇÁÅõÀÚ | BUY | 100,000 | BUY | 105,000 | 2022-04-29 | ¸Þ¸®Ã÷ | BUY | 84,000 | BUY | 96,000 | 2022-04-29 | NHÅõÀÚ | BUY | 87,000 | BUY | 105,000 | 2022-04-29 | ÇÏÀÌÅõÀÚ | BUY | 82,000 | BUY | 89,000 | 2022-04-29 | ´Ù¿ÃÅõÀÚ | BUY | 88,000 | STRONG BUY | 105,000 | 2022-04-28 | KB | BUY | 85,000 | BUY | 90,000 | 2022-04-08 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 95,000 | BUY | 101,000 | 2022-04-06 | IBKÅõÀÚ | ¸Å¼ö | 100,000 | ¸Å¼ö | 90,000 | 2022-01-05 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 105,000 | ¸Å¼ö | 100,000 | 2022-01-05 | ÇÑÈÅõÀÚ | BUY | 110,000 | BUY | 105,000 |
|
|
|
|