ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
05.16 15:59 |
|
|
|
|
29,600 (29,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 30,000 / 30,200 / 29,450 |
ÀüÀϺñ/µî¶ô·ü |
¡å 50 (-0.17%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
29,650 / 48 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
134,027 /¡å 53,791 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
29,600 / 169 |
»óÇѰ¡/ÇÏÇѰ¡ |
38,500 / 20,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
14,089 / 7,375 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | LS³×Æ®¿÷½º(000680) | 4,000 | +23.27 | 23,267,914 | 2 | ±×¸°ÄɹÌÄ®(083420) | 9,900 | +19.71 | 5,420,377 | 3 | ´ë¼º¿¡³ÊÁö(117580) | 9,640 | +15.31 | 13,379,168 | 4 | NI½ºÆ¿(008260) | 3,810 | +8.24 | 7,314,963 | 5 | ¾Ë·çÄÚ(001780) | 4,155 | +6.27 | 27,513,857 | 6 | ´ëÇÑÁ¦°(084010) | 15,600 | +5.76 | 417,122 | 7 | ¼¿ï°¡½º(017390) | 179,000 | +4.07 | 28,339 | 8 | ´ëÈ£¿¡ÀÌ¿¤(069460) | 3,275 | +3.64 | 329,376 | 9 | SH¿¡³ÊÁöÈÇÐ(002360) | 976 | +3.28 | 28,999,972 | 10 | ÆÛ½ºÅØ(010820) | 4,455 | +2.89 | 26,210,721 | 11 | HDCÇö´ë»ê¾÷°³¹ß(294870) | 14,700 | +2.80 | 2,717,471 | 12 | BGF¸®Å×ÀÏ(282330) | 157,000 | +2.61 | 33,365 | 13 | »ï¾Æ¾Ë¹Ì´½(006110) | 27,600 | +2.41 | 563,572 | 14 | Àϵ¿Á¦¾à(249420) | 31,900 | +2.24 | 10,908,021 | 15 | Á¶ÀϾ˹̴½(018470) | 2,140 | +2.15 | 3,166,059 | 16 | Çѹ̱۷ιú(053690) | 13,100 | +1.95 | 822,500 | 17 | ÇØ¼ºµð¿¡½º(195870) | 53,800 | +1.89 | 319,869 | 18 | µ¿¾çö°ü(008970) | 1,090 | +1.87 | 14,520,317 | 19 | SPC»ï¸³(005610) | 72,000 | +1.84 | 13,078 | 20 | ½á´ÏÀüÀÚ(004770) | 4,290 | +1.78 | 6,795,510 | 21 | ÈÞ½ºÆ¿(005010) | 14,400 | +1.77 | 126,536 | 22 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 48,900 | +1.14 | 579,132 | 23 | SGC¿¡³ÊÁö(005090) | 48,800 | +1.14 | 165,461 | 24 | Áø¿ø»ý¸í°úÇÐ(011000) | 13,450 | +1.13 | 691,765 | 25 | ¹«ÇÐ(033920) | 7,950 | +1.02 | 44,417 | 26 | Çѱ¹Æ¯°(007280) | 3,245 | +0.93 | 533,228 | 27 | Å©¶ó¿îÇØÅÂȦµù½º(005740) | 8,810 | +0.92 | 111,070 | 28 | ´ë´öÀüÀÚ(353200) | 22,150 | +0.91 | 834,830 | 29 | SKÅÚ·¹ÄÞ(017670) | 56,800 | +0.89 | 521,419 | 30 | ¾ÆÁÖ½ºÆ¿(139990) | 17,100 | +0.88 | 92,934 | 31 | SK°¡½º(018670) | 116,000 | +0.87 | 14,725 | 32 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820) | 11,900 | +0.85 | 27,777 | 33 | ÇѼ¼½Ç¾÷(105630) | 24,250 | +0.83 | 312,982 | 34 | ÄÉÀ̾¾ÅØ(281820) | 20,350 | +0.74 | 70,525 | 35 | ÄÚ¸®¾Æ½áŰƮ(007810) | 29,150 | +0.69 | 489,584 | 36 | ´ë¼º»ê¾÷(128820) | 4,300 | +0.47 | 2,001,856 | 37 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 22,500 | +0.45 | 218,618 | 38 | »ï¾çÆÐŰ¡(272550) | 24,100 | +0.42 | 24,394 | 39 | µðƼ¾Ë¿ÀÅä¸ðƼºê(007340) | 82,400 | +0.37 | 36,292 | 40 | ¾Æ¼¼¾Æ½Ã¸àÆ®(183190) | 134,500 | +0.37 | 23,440 | 41 | ¼¼¾Æº£½ºÆ¿(001430) | 15,200 | +0.33 | 218,356 | 42 | À̳ë¼Ç(214320) | 50,000 | +0.30 | 36,562 | 43 | ÆÛ½Ã½º(016800) | 34,600 | +0.29 | 1,962 | 44 | ½Å¼¼°è(004170) | 234,000 | +0.21 | 58,947 | 45 | ±î¹ÂÀ̾ؾ¾(013700) | 2,735 | +0.18 | 2,468,840 | 46 | Çѹ̹ݵµÃ¼(042700) | 36,400 | +0.14 | 428,977 | 47 | HDC(012630) | 7,150 | +0.14 | 606,366 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|