ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  05.16 15:59

29,600 (29,650)   [½Ã°¡/°í°¡/Àú°¡] 30,000 / 30,200 / 29,450 
ÀüÀϺñ/µî¶ô·ü ¡å 50 (-0.17%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 29,650 / 48
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 134,027 /¡å 53,791 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 29,600 / 169
»óÇѰ¡/ÇÏÇѰ¡ 38,500 / 20,800 ÃѸŵµ/ÃѸżöÀÜ·® 14,089 / 7,375

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 25ÀÏ (È­) 14½Ã 29ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1LS³×Æ®¿÷½º(000680)4,000+23.2723,267,914
2±×¸°ÄɹÌÄ®(083420)9,900+19.715,420,377
3´ë¼º¿¡³ÊÁö(117580)9,640+15.3113,379,168
4NI½ºÆ¿(008260)3,810+8.247,314,963
5¾Ë·çÄÚ(001780)4,155+6.2727,513,857
6´ëÇÑÁ¦°­(084010)15,600+5.76417,122
7¼­¿ï°¡½º(017390)179,000+4.0728,339
8´ëÈ£¿¡ÀÌ¿¤(069460)3,275+3.64329,376
9SH¿¡³ÊÁöÈ­ÇÐ(002360)976+3.2828,999,972
10ÆÛ½ºÅØ(010820)4,455+2.8926,210,721
11HDCÇö´ë»ê¾÷°³¹ß(294870)14,700+2.802,717,471
12BGF¸®Å×ÀÏ(282330)157,000+2.6133,365
13»ï¾Æ¾Ë¹Ì´½(006110)27,600+2.41563,572
14Àϵ¿Á¦¾à(249420)31,900+2.2410,908,021
15Á¶ÀϾ˹̴½(018470)2,140+2.153,166,059
16Çѹ̱۷ιú(053690)13,100+1.95822,500
17ÇØ¼ºµð¿¡½º(195870)53,800+1.89319,869
18µ¿¾çö°ü(008970)1,090+1.8714,520,317
19SPC»ï¸³(005610)72,000+1.8413,078
20½á´ÏÀüÀÚ(004770)4,290+1.786,795,510
21ÈÞ½ºÆ¿(005010)14,400+1.77126,536
22ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)48,900+1.14579,132
23SGC¿¡³ÊÁö(005090)48,800+1.14165,461
24Áø¿ø»ý¸í°úÇÐ(011000)13,450+1.13691,765
25¹«ÇÐ(033920)7,950+1.0244,417
26Çѱ¹Æ¯°­(007280)3,245+0.93533,228
27Å©¶ó¿îÇØÅÂȦµù½º(005740)8,810+0.92111,070
28´ë´öÀüÀÚ(353200)22,150+0.91834,830
29SKÅÚ·¹ÄÞ(017670)56,800+0.89521,419
30¾ÆÁÖ½ºÆ¿(139990)17,100+0.8892,934
31SK°¡½º(018670)116,000+0.8714,725
32ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820)11,900+0.8527,777
33ÇѼ¼½Ç¾÷(105630)24,250+0.83312,982
34ÄÉÀ̾¾ÅØ(281820)20,350+0.7470,525
35ÄÚ¸®¾Æ½áŰƮ(007810)29,150+0.69489,584
36´ë¼º»ê¾÷(128820)4,300+0.472,001,856
37Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370)22,500+0.45218,618
38»ï¾çÆÐŰ¡(272550)24,100+0.4224,394
39µðƼ¾Ë¿ÀÅä¸ðƼºê(007340)82,400+0.3736,292
40¾Æ¼¼¾Æ½Ã¸àÆ®(183190)134,500+0.3723,440
41¼¼¾Æº£½ºÆ¿(001430)15,200+0.33218,356
42À̳ë¼Ç(214320)50,000+0.3036,562
43ÆÛ½Ã½º(016800)34,600+0.291,962
44½Å¼¼°è(004170)234,000+0.2158,947
45±î¹ÂÀ̾ؾ¾(013700)2,735+0.182,468,840
46Çѹ̹ݵµÃ¼(042700)36,400+0.14428,977
47HDC(012630)7,150+0.14606,366

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.16 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,596.58 ¡å 7.66 -0.29%
ÄÚ½º´Ú 856.25 ¡ã 3.17 0.37%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.