ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
27,350 (27,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 27,650 / 27,750 / 27,050 |
ÀüÀϺñ/µî¶ô·ü |
¡å 100 (-0.36%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
27,350 / 1,935 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
278,567 /¡å 28,875 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
27,300 / 1,539 |
»óÇѰ¡/ÇÏÇѰ¡ |
35,650 / 19,250 |
ÃѸŵµ/ÃѸżöÀÜ·® |
18,573 / 61,702 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ±×¸°ÄɹÌÄ®(083420) | 10,750 | +29.99 | 7,566,172 | 2 | LS³×Æ®¿÷½º(000680) | 3,930 | +21.11 | 26,036,487 | 3 | ´ë¼º¿¡³ÊÁö(117580) | 9,440 | +12.92 | 15,782,911 | 4 | NI½ºÆ¿(008260) | 3,800 | +7.95 | 7,781,182 | 5 | ´ëÇÑÁ¦°(084010) | 15,800 | +7.12 | 510,884 | 6 | ÇϳªÁ¦¾à(293480) | 19,300 | +4.89 | 65,727 | 7 | ¾Ë·çÄÚ(001780) | 4,100 | +4.86 | 29,866,785 | 8 | ÈÞ½ºÆ¿(005010) | 14,600 | +3.18 | 145,891 | 9 | HDCÇö´ë»ê¾÷°³¹ß(294870) | 14,750 | +3.15 | 3,401,086 | 10 | ÆÛ½ºÅØ(010820) | 4,465 | +3.12 | 28,710,946 | 11 | ´ëÈ£¿¡ÀÌ¿¤(069460) | 3,255 | +3.01 | 387,684 | 12 | Çö´ë¸®¹ÙÆ®(079430) | 13,600 | +2.64 | 63,193 | 13 | BGF¸®Å×ÀÏ(282330) | 157,000 | +2.61 | 45,932 | 14 | »ï¾Æ¾Ë¹Ì´½(006110) | 27,550 | +2.23 | 604,557 | 15 | SH¿¡³ÊÁöÈÇÐ(002360) | 966 | +2.22 | 31,188,457 | 16 | ÇØ¼ºµð¿¡½º(195870) | 53,800 | +1.89 | 419,964 | 17 | SPC»ï¸³(005610) | 72,000 | +1.84 | 16,054 | 18 | ´ë´öÀüÀÚ(353200) | 22,300 | +1.59 | 1,168,102 | 19 | ¾ÆÁÖ½ºÆ¿(139990) | 17,200 | +1.47 | 111,478 | 20 | Àϵ¿Á¦¾à(249420) | 31,650 | +1.44 | 11,779,972 | 21 | µ¿¾çö°ü(008970) | 1,085 | +1.40 | 15,109,611 | 22 | ¸Þ¸®Ã÷ÈÀç(000060) | 51,700 | +1.37 | 682,047 | 23 | ÆÛ½Ã½º(016800) | 34,950 | +1.30 | 2,227 | 24 | ÄÉÀ̾¾ÅØ(281820) | 20,450 | +1.24 | 89,906 | 25 | ÄÚ¸®¾Æ½áŰƮ(007810) | 29,250 | +1.04 | 613,564 | 26 | ±â½ÅÁ¤±â(092440) | 4,455 | +1.02 | 340,450 | 27 | ¼¿ï°¡½º(017390) | 173,500 | +0.87 | 31,155 | 28 | µð¾¾¿¥(024090) | 22,000 | +0.69 | 47,233 | 29 | À̳ë¼Ç(214320) | 50,100 | +0.50 | 43,781 | 30 | ÇѼ¼½Ç¾÷(105630) | 24,150 | +0.42 | 368,861 | 31 | ÀÎõµµ½Ã°¡½º(034590) | 26,550 | +0.38 | 12,161 | 32 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 48,500 | +0.31 | 658,579 | 33 | ȽÅ(010690) | 7,630 | +0.26 | 336,191 | 34 | À¯ÈÁõ±Ç(003460) | 2,540 | +0.20 | 27,723 | 35 | HDC(012630) | 7,150 | +0.14 | 735,413 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|