ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  05.20 15:59

27,350 (27,450)   [½Ã°¡/°í°¡/Àú°¡] 27,650 / 27,750 / 27,050 
ÀüÀϺñ/µî¶ô·ü ¡å 100 (-0.36%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 27,350 / 1,935
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 278,567 /¡å 28,875 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 27,300 / 1,539
»óÇѰ¡/ÇÏÇѰ¡ 35,650 / 19,250 ÃѸŵµ/ÃѸżöÀÜ·® 18,573 / 61,702

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 25ÀÏ (È­) 15½Ã 42ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1±×¸°ÄɹÌÄ®(083420)10,750+29.997,566,172
2LS³×Æ®¿÷½º(000680)3,930+21.1126,036,487
3´ë¼º¿¡³ÊÁö(117580)9,440+12.9215,782,911
4NI½ºÆ¿(008260)3,800+7.957,781,182
5´ëÇÑÁ¦°­(084010)15,800+7.12510,884
6ÇϳªÁ¦¾à(293480)19,300+4.8965,727
7¾Ë·çÄÚ(001780)4,100+4.8629,866,785
8ÈÞ½ºÆ¿(005010)14,600+3.18145,891
9HDCÇö´ë»ê¾÷°³¹ß(294870)14,750+3.153,401,086
10ÆÛ½ºÅØ(010820)4,465+3.1228,710,946
11´ëÈ£¿¡ÀÌ¿¤(069460)3,255+3.01387,684
12Çö´ë¸®¹ÙÆ®(079430)13,600+2.6463,193
13BGF¸®Å×ÀÏ(282330)157,000+2.6145,932
14»ï¾Æ¾Ë¹Ì´½(006110)27,550+2.23604,557
15SH¿¡³ÊÁöÈ­ÇÐ(002360)966+2.2231,188,457
16ÇØ¼ºµð¿¡½º(195870)53,800+1.89419,964
17SPC»ï¸³(005610)72,000+1.8416,054
18´ë´öÀüÀÚ(353200)22,300+1.591,168,102
19¾ÆÁÖ½ºÆ¿(139990)17,200+1.47111,478
20Àϵ¿Á¦¾à(249420)31,650+1.4411,779,972
21µ¿¾çö°ü(008970)1,085+1.4015,109,611
22¸Þ¸®Ã÷È­Àç(000060)51,700+1.37682,047
23ÆÛ½Ã½º(016800)34,950+1.302,227
24ÄÉÀ̾¾ÅØ(281820)20,450+1.2489,906
25ÄÚ¸®¾Æ½áŰƮ(007810)29,250+1.04613,564
26±â½ÅÁ¤±â(092440)4,455+1.02340,450
27¼­¿ï°¡½º(017390)173,500+0.8731,155
28µð¾¾¿¥(024090)22,000+0.6947,233
29À̳ë¼Ç(214320)50,100+0.5043,781
30ÇѼ¼½Ç¾÷(105630)24,150+0.42368,861
31ÀÎõµµ½Ã°¡½º(034590)26,550+0.3812,161
32ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)48,500+0.31658,579
33È­½Å(010690)7,630+0.26336,191
34À¯È­Áõ±Ç(003460)2,540+0.2027,723
35HDC(012630)7,150+0.14735,413

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.