ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
18,450 (19,300) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,300 / 19,700 / 18,300 |
ÀüÀϺñ/µî¶ô·ü |
¡å 850 (-4.40%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,500 / 458 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
205,435 /¡å 79,412 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
18,450 / 675 |
»óÇѰ¡/ÇÏÇѰ¡ |
25,050 / 13,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,596 / 16,907 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | LGÇï·ÎºñÀü(037560) | 6,100 | +17.99 | 10,032,885 | 2 | ÇÏÀ̽ºÆ¿(071090) | 5,230 | +14.69 | 6,888,493 | 3 | ¿¡ÀÌÇÁ·ÎÁ¨ MED(007460) | 1,670 | +9.87 | 3,823,103 | 4 | º®»ê(007210) | 4,065 | +9.27 | 2,762,642 | 5 | ¼¼¾ÆÁ¦°ÁöÁÖ(003030) | 134,500 | +5.91 | 22,020 | 6 | ¼¼¾ÆÁ¦°(306200) | 137,000 | +5.79 | 21,992 | 7 | ¹®¹èö°(008420) | 5,080 | +5.72 | 1,357,766 | 8 | µ¿±¹Á¦°(001230) | 16,900 | +5.30 | 503,202 | 9 | »ùÇ¥(007540) | 54,100 | +5.25 | 48,275 | 10 | ¸¸µµ(204320) | 51,800 | +4.86 | 367,537 | 11 | ´ëÇÑÀü¼±(001440) | 1,840 | +4.84 | 23,063,783 | 12 | Çѱ¹Æ¯°(007280) | 3,400 | +4.78 | 249,934 | 13 | º¸ÇؾçÁ¶(000890) | 922 | +4.77 | 3,386,493 | 14 | JWÁß¿ÜÁ¦¾à(001060) | 27,850 | +4.50 | 78,830 | 15 | Çö´ë¿ÀÅä¿¡¹ö(307950) | 128,500 | +4.47 | 37,892 | 16 | STXÁß°ø¾÷(071970) | 5,410 | +4.44 | 298,422 | 17 | SNT¸ðƼºê(064960) | 45,950 | +4.43 | 12,369 | 18 | Æ÷½ºÄÚ½ºÆ¿¸®¿Â(058430) | 50,900 | +4.20 | 16,291 | 19 | µ¿¾çö°ü(008970) | 1,300 | +4.00 | 2,603,841 | 20 | ¹«ÇÐ(033920) | 9,940 | +3.97 | 286,616 | 21 | Çö´ëÁß°ø¾÷(329180) | 134,500 | +3.86 | 116,961 | 22 | ¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à(003060) | 839 | +3.84 | 550,220 | 23 | Çö´ëºñ¾ØÁö½ºÆ¿(004560) | 17,350 | +3.58 | 80,808 | 24 | Çѳóȼº(011500) | 17,700 | +3.51 | 153,050 | 25 | KG½ºÆ¿(016380) | 18,300 | +3.39 | 7,284,216 | 26 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 42,700 | +3.14 | 455,078 | 27 | º¸¶ô(002760) | 1,985 | +3.12 | 180,747 | 28 | ´ë¿øÀü¼±(006340) | 1,995 | +3.10 | 935,928 | 29 | »ï¼ºÁß°ø¾÷(010140) | 5,720 | +3.06 | 1,190,762 | 30 | ÈÞ½ºÆ¿(005010) | 18,550 | +3.06 | 83,890 | 31 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 80,300 | +2.95 | 97,428 | 32 | ÄÚ¸®¾Æ½áŰƮ(007810) | 29,900 | +2.93 | 128,189 | 33 | Çö´ë±Û·Îºñ½º(086280) | 197,500 | +2.86 | 57,632 | 34 | Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö(161390) | 34,400 | +2.84 | 65,585 | 35 | ³Ø¼¾Å¸À̾î(002350) | 6,520 | +2.84 | 124,210 | 36 | ´ë¿ìÁ¶¼±Çؾç(042660) | 25,700 | +2.80 | 137,000 | 37 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 52,200 | +2.76 | 119,530 | 38 | ÀÎÁöÄÁÆ®·Ñ½º(023800) | 11,400 | +2.70 | 13,616 | 39 | °æ³ó(002100) | 13,950 | +2.57 | 175,720 | 40 | »ï¼º¿£Áö´Ï¾î¸µ(028050) | 24,350 | +2.53 | 177,195 | 41 | ȼº»ê¾÷(002460) | 24,650 | +2.49 | 69,290 | 42 | Çö´ëÀ§¾Æ(011210) | 62,500 | +2.46 | 46,721 | 43 | LGÀüÀÚ(066570) | 125,500 | +2.45 | 331,407 | 44 | LGÀ̳ëÅØ(011070) | 378,500 | +2.44 | 87,100 | 45 | CJ´ëÇÑÅë¿î(000120) | 126,000 | +2.44 | 9,341 | 46 | ´ëÇÑȼ¶(003830) | 126,000 | +2.44 | 3 | 47 | ´ëâ´ÜÁ¶(015230) | 4,410 | +2.44 | 32,398 | 48 | LIG³Ø½º¿ø(079550) | 71,600 | +2.43 | 86,329 | 49 | µÎ¿Ã(016740) | 3,795 | +2.43 | 38,008 | 50 | ¿¡½º¿¤(005850) | 23,700 | +2.38 | 41,900 |
±âÁؽð£ : 09:38 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|