ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  07.01 15:59

18,450 (19,300)   [½Ã°¡/°í°¡/Àú°¡] 19,300 / 19,700 / 18,300 
ÀüÀϺñ/µî¶ô·ü ¡å 850 (-4.40%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 18,500 / 458
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 205,435 /¡å 79,412 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 18,450 / 675
»óÇѰ¡/ÇÏÇѰ¡ 25,050 / 13,550 ÃѸŵµ/ÃѸżöÀÜ·® 7,596 / 16,907

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 04¿ù 13ÀÏ (¼ö) 09½Ã 38ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1LGÇï·ÎºñÀü(037560)6,100+17.9910,032,885
2ÇÏÀ̽ºÆ¿(071090)5,230+14.696,888,493
3¿¡ÀÌÇÁ·ÎÁ¨ MED(007460)1,670+9.873,823,103
4º®»ê(007210)4,065+9.272,762,642
5¼¼¾ÆÁ¦°­ÁöÁÖ(003030)134,500+5.9122,020
6¼¼¾ÆÁ¦°­(306200)137,000+5.7921,992
7¹®¹èö°­(008420)5,080+5.721,357,766
8µ¿±¹Á¦°­(001230)16,900+5.30503,202
9»ùÇ¥(007540)54,100+5.2548,275
10¸¸µµ(204320)51,800+4.86367,537
11´ëÇÑÀü¼±(001440)1,840+4.8423,063,783
12Çѱ¹Æ¯°­(007280)3,400+4.78249,934
13º¸ÇؾçÁ¶(000890)922+4.773,386,493
14JWÁß¿ÜÁ¦¾à(001060)27,850+4.5078,830
15Çö´ë¿ÀÅä¿¡¹ö(307950)128,500+4.4737,892
16STXÁß°ø¾÷(071970)5,410+4.44298,422
17SNT¸ðƼºê(064960)45,950+4.4312,369
18Æ÷½ºÄÚ½ºÆ¿¸®¿Â(058430)50,900+4.2016,291
19µ¿¾çö°ü(008970)1,300+4.002,603,841
20¹«ÇÐ(033920)9,940+3.97286,616
21Çö´ëÁß°ø¾÷(329180)134,500+3.86116,961
22¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à(003060)839+3.84550,220
23Çö´ëºñ¾ØÁö½ºÆ¿(004560)17,350+3.5880,808
24ÇѳóÈ­¼º(011500)17,700+3.51153,050
25KG½ºÆ¿(016380)18,300+3.397,284,216
26Çѱ¹Ç×°ø¿ìÁÖ(047810)42,700+3.14455,078
27º¸¶ô(002760)1,985+3.12180,747
28´ë¿øÀü¼±(006340)1,995+3.10935,928
29»ï¼ºÁß°ø¾÷(010140)5,720+3.061,190,762
30ÈÞ½ºÆ¿(005010)18,550+3.0683,890
31Çö´ë¹ÌÆ÷Á¶¼±(010620)80,300+2.9597,428
32ÄÚ¸®¾Æ½áŰƮ(007810)29,900+2.93128,189
33Çö´ë±Û·Îºñ½º(086280)197,500+2.8657,632
34Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö(161390)34,400+2.8465,585
35³Ø¼¾Å¸À̾î(002350)6,520+2.84124,210
36´ë¿ìÁ¶¼±Çؾç(042660)25,700+2.80137,000
37ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)52,200+2.76119,530
38ÀÎÁöÄÁÆ®·Ñ½º(023800)11,400+2.7013,616
39°æ³ó(002100)13,950+2.57175,720
40»ï¼º¿£Áö´Ï¾î¸µ(028050)24,350+2.53177,195
41È­¼º»ê¾÷(002460)24,650+2.4969,290
42Çö´ëÀ§¾Æ(011210)62,500+2.4646,721
43LGÀüÀÚ(066570)125,500+2.45331,407
44LGÀ̳ëÅØ(011070)378,500+2.4487,100
45CJ´ëÇÑÅë¿î(000120)126,000+2.449,341
46´ëÇÑÈ­¼¶(003830)126,000+2.443
47´ëâ´ÜÁ¶(015230)4,410+2.4432,398
48LIG³Ø½º¿ø(079550)71,600+2.4386,329
49µÎ¿Ã(016740)3,795+2.4338,008
50¿¡½º¿¤(005850)23,700+2.3841,900

±âÁؽð£ : 09:38

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.