ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
06.30 15:59 |
|
|
|
|
19,300 (19,700) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,750 / 19,950 / 19,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 400 (-2.03%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,300 / 1,272 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
284,847 /¡ã 138,524 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,250 / 3,270 |
»óÇѰ¡/ÇÏÇѰ¡ |
25,600 / 13,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,566 / 17,999 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | LGÇï·ÎºñÀü(037560) | 6,720 | +29.98 | 18,638,612 | 2 | ¿¡ÀÌÇÁ·ÎÁ¨ MED(007460) | 1,805 | +18.75 | 72,268,161 | 3 | ½ÅdzÁ¦¾à(019170) | 38,300 | +16.77 | 7,791,835 | 4 | ³²ÇØÈÇÐ(025860) | 14,200 | +16.39 | 7,114,641 | 5 | º®»ê(007210) | 4,060 | +9.14 | 25,462,770 | 6 | JWÁß¿ÜÁ¦¾à(001060) | 29,000 | +8.82 | 586,364 | 7 | ¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à(003060) | 878 | +8.66 | 14,503,875 | 8 | »ï¼ºÁß°ø¾÷(010140) | 5,990 | +7.93 | 12,332,865 | 9 | µ¿±¹Á¦°(001230) | 17,200 | +7.17 | 1,744,596 | 10 | Çѱ¹Á¶¼±Çؾç(009540) | 91,800 | +7.12 | 504,915 | 11 | ¹é»ê(035150) | 11,300 | +7.11 | 630,904 | 12 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 83,400 | +6.92 | 830,527 | 13 | SNT¸ðƼºê(064960) | 46,900 | +6.59 | 115,133 | 14 | ÇÏÀ̺ê(352820) | 301,500 | +6.35 | 317,149 | 15 | ¼¼¾ÆÁ¦°(306200) | 137,500 | +6.18 | 59,303 | 16 | Çѹ̾àǰ(128940) | 295,000 | +6.12 | 105,810 | 17 | Çö´ë¿ÀÅä¿¡¹ö(307950) | 130,500 | +6.10 | 130,244 | 18 | ´ë¿ìÁ¶¼±Çؾç(042660) | 26,500 | +6.00 | 942,088 | 19 | ¼¼¾ÆÁ¦°ÁöÁÖ(003030) | 134,000 | +5.51 | 64,027 | 20 | Çѱ¹Ä«º»(017960) | 12,600 | +5.44 | 2,051,877 | 21 | Çö´ëÁß°ø¾÷(329180) | 136,500 | +5.41 | 382,929 | 22 | ¿¡ÀÌÇ÷¯½º¿¡¼Â(244920) | 7,800 | +5.41 | 92,921 | 23 | LG¿¡³ÊÁö¼Ö·ç¼Ç(373220) | 431,000 | +4.87 | 384,570 | 24 | ´ëÇö(016090) | 2,720 | +4.82 | 1,259,185 | 25 | SK¹ÙÀÌ¿ÀÆÊ(326030) | 88,600 | +4.73 | 103,167 | 26 | ÈÞ½ºÆ¿(005010) | 18,850 | +4.72 | 188,678 | 27 | Çѳóȼº(011500) | 17,900 | +4.68 | 1,673,308 | 28 | DIµ¿ÀÏ(001530) | 284,500 | +4.60 | 35,263 | 29 | STX¿£Áø(077970) | 15,000 | +4.53 | 1,911,008 | 30 | S-Oil(010950) | 104,500 | +4.50 | 574,641 | 31 | ¸¸µµ(204320) | 51,600 | +4.45 | 837,920 | 32 | HSD¿£Áø(082740) | 9,990 | +4.39 | 1,339,321 | 33 | ±Øµ¿À¯È(014530) | 4,160 | +4.39 | 1,876,956 | 34 | ¼¼ÁøÁß°ø¾÷(075580) | 6,820 | +4.28 | 372,316 | 35 | È¿¼ºÃ·´Ü¼ÒÀç(298050) | 524,000 | +4.17 | 40,622 | 36 | SG¼¼°è¹°»ê(004060) | 714 | +4.08 | 1,758,794 | 37 | ´ëÀ¯Ç÷¯½º(000300) | 1,280 | +4.07 | 6,417,253 | 38 | ÀÎÁöÄÁÆ®·Ñ½º(023800) | 11,550 | +4.05 | 65,843 | 39 | STX(011810) | 4,560 | +3.99 | 453,326 | 40 | KTcs(058850) | 2,385 | +3.92 | 925,950 | 41 | Çö´ëºñ¾ØÁö½ºÆ¿(004560) | 17,400 | +3.88 | 181,873 | 42 | Çѱ¹Æ¯°(007280) | 3,370 | +3.85 | 952,304 | 43 | »ï¼ºSDI(006400) | 599,000 | +3.81 | 361,588 | 44 | ÄÚ¸®¾Æ½áŰƮ(007810) | 30,150 | +3.79 | 455,510 | 45 | ³Ø¼¾Å¸À̾î(002350) | 6,580 | +3.79 | 418,265 | 46 | Æ÷½ºÄÚ½ºÆ¿¸®¿Â(058430) | 50,700 | +3.79 | 57,579 | 47 | ÀÏÁøÇÏÀַ̼罺(271940) | 42,550 | +3.78 | 84,322 | 48 | Çѹ̻çÀ̾ð½º(008930) | 44,600 | +3.72 | 92,834 | 49 | ÅÂÆò¾ç¹°»ê(007980) | 2,510 | +3.72 | 421,551 | 50 | Ű´Ù¸®½ºÆ©µð¿À(020120) | 14,000 | +3.70 | 198,898 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|