ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  06.30 15:59

19,300 (19,700)   [½Ã°¡/°í°¡/Àú°¡] 19,750 / 19,950 / 19,250 
ÀüÀϺñ/µî¶ô·ü ¡å 400 (-2.03%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,300 / 1,272
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 284,847 /¡ã 138,524 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,250 / 3,270
»óÇѰ¡/ÇÏÇѰ¡ 25,600 / 13,800 ÃѸŵµ/ÃѸżöÀÜ·® 5,566 / 17,999

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 04¿ù 13ÀÏ (¼ö) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1LGÇï·ÎºñÀü(037560)6,720+29.9818,638,612
2¿¡ÀÌÇÁ·ÎÁ¨ MED(007460)1,805+18.7572,268,161
3½ÅdzÁ¦¾à(019170)38,300+16.777,791,835
4³²ÇØÈ­ÇÐ(025860)14,200+16.397,114,641
5º®»ê(007210)4,060+9.1425,462,770
6JWÁß¿ÜÁ¦¾à(001060)29,000+8.82586,364
7¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à(003060)878+8.6614,503,875
8»ï¼ºÁß°ø¾÷(010140)5,990+7.9312,332,865
9µ¿±¹Á¦°­(001230)17,200+7.171,744,596
10Çѱ¹Á¶¼±Çؾç(009540)91,800+7.12504,915
11¹é»ê(035150)11,300+7.11630,904
12Çö´ë¹ÌÆ÷Á¶¼±(010620)83,400+6.92830,527
13SNT¸ðƼºê(064960)46,900+6.59115,133
14ÇÏÀ̺ê(352820)301,500+6.35317,149
15¼¼¾ÆÁ¦°­(306200)137,500+6.1859,303
16Çѹ̾àǰ(128940)295,000+6.12105,810
17Çö´ë¿ÀÅä¿¡¹ö(307950)130,500+6.10130,244
18´ë¿ìÁ¶¼±Çؾç(042660)26,500+6.00942,088
19¼¼¾ÆÁ¦°­ÁöÁÖ(003030)134,000+5.5164,027
20Çѱ¹Ä«º»(017960)12,600+5.442,051,877
21Çö´ëÁß°ø¾÷(329180)136,500+5.41382,929
22¿¡ÀÌÇ÷¯½º¿¡¼Â(244920)7,800+5.4192,921
23LG¿¡³ÊÁö¼Ö·ç¼Ç(373220)431,000+4.87384,570
24´ëÇö(016090)2,720+4.821,259,185
25SK¹ÙÀÌ¿ÀÆÊ(326030)88,600+4.73103,167
26ÈÞ½ºÆ¿(005010)18,850+4.72188,678
27ÇѳóÈ­¼º(011500)17,900+4.681,673,308
28DIµ¿ÀÏ(001530)284,500+4.6035,263
29STX¿£Áø(077970)15,000+4.531,911,008
30S-Oil(010950)104,500+4.50574,641
31¸¸µµ(204320)51,600+4.45837,920
32HSD¿£Áø(082740)9,990+4.391,339,321
33±Øµ¿À¯È­(014530)4,160+4.391,876,956
34¼¼ÁøÁß°ø¾÷(075580)6,820+4.28372,316
35È¿¼ºÃ·´Ü¼ÒÀç(298050)524,000+4.1740,622
36SG¼¼°è¹°»ê(004060)714+4.081,758,794
37´ëÀ¯Ç÷¯½º(000300)1,280+4.076,417,253
38ÀÎÁöÄÁÆ®·Ñ½º(023800)11,550+4.0565,843
39STX(011810)4,560+3.99453,326
40KTcs(058850)2,385+3.92925,950
41Çö´ëºñ¾ØÁö½ºÆ¿(004560)17,400+3.88181,873
42Çѱ¹Æ¯°­(007280)3,370+3.85952,304
43»ï¼ºSDI(006400)599,000+3.81361,588
44ÄÚ¸®¾Æ½áŰƮ(007810)30,150+3.79455,510
45³Ø¼¾Å¸À̾î(002350)6,580+3.79418,265
46Æ÷½ºÄÚ½ºÆ¿¸®¿Â(058430)50,700+3.7957,579
47ÀÏÁøÇÏÀַ̼罺(271940)42,550+3.7884,322
48Çѹ̻çÀ̾ð½º(008930)44,600+3.7292,834
49ÅÂÆò¾ç¹°»ê(007980)2,510+3.72421,551
50Ű´Ù¸®½ºÆ©µð¿À(020120)14,000+3.70198,898

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.30 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,332.64 ¡å 45.35 -1.91%
ÄÚ½º´Ú 745.44 ¡å 16.91 -2.22%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.