ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  07.04 15:59

18,050 (18,450)   [½Ã°¡/°í°¡/Àú°¡] 18,350 / 18,550 / 17,600 
ÀüÀϺñ/µî¶ô·ü ¡å 400 (-2.17%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 18,100 / 390
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 155,428 /¡å 50,007 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 18,050 / 599
»óÇѰ¡/ÇÏÇѰ¡ 23,950 / 12,950 ÃѸŵµ/ÃѸżöÀÜ·® 9,715 / 7,816

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 22ÀÏ (È­) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1È­¼º»ê¾÷(002460)23,950+12.71859,590
2JWÁß¿ÜÁ¦¾à(001060)27,800+9.231,298,612
3ÇÑÈ­¼ÕÇØº¸Çè(000370)4,960+7.832,431,391
4LXÀÎÅͳ»¼Å³Î(001120)33,600+7.181,431,464
5Çѱ¹Ç×°ø¿ìÁÖ(047810)42,700+7.153,262,541
6»ùÇ¥(007540)47,100+7.05315,891
7À¯´Ïµå(014830)105,500+6.46205,556
8DB¼ÕÇØº¸Çè(005830)64,900+6.39220,203
9À̼öÆäŸ½Ã½º(007660)7,390+6.032,791,873
10µð¿ÍÀÌ(013570)10,300+5.9711,300,219
11³²ÇØÈ­ÇÐ(025860)11,200+5.665,610,333
12´ë´öÀüÀÚ(353200)28,050+5.452,337,765
13À£¹ÙÀÌ¿ÀÅØ(010600)1,775+5.341,302,499
14ÄÚ¸®¾Æ½áŰƮ(007810)31,900+4.93898,132
15Á¶ºñ(001550)24,100+4.781,142,574
16»ï¼ºÈ­Àç(000810)197,500+4.77171,000
17YG PLUS(037270)7,800+4.281,970,864
18Çö´ëÁß°ø¾÷(329180)113,000+4.15242,300
19´ë¿ìÁ¶¼±Çؾç(042660)25,150+4.14527,776
20Çö´ëÇØ»ó(001450)30,550+4.09661,810
21µ¿¹æ¾Æ±×·Î(007590)7,710+4.05370,427
22Çѱ¹Ä«º»(017960)11,700+4.00426,188
23´ëµ¿(000490)15,600+4.002,127,082
24F&F(383220)762,000+3.9618,936
25¹é»ê(035150)10,500+3.96520,427
26LIG³Ø½º¿ø(079550)77,200+3.90671,357
27ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820)13,400+3.8879,434
28´ëÀ¯¿¡ÀÌÅØ(002880)1,230+3.801,231,907
29STX¿£Áø(077970)13,850+3.75789,306
30°æ³ó(002100)13,850+3.75531,400
31STX(011810)4,465+3.72523,857
32JWȦµù½º(096760)4,000+3.63296,570
33»çÁ¶»ê¾÷(007160)51,200+3.5442,713
34Çѽűâ°è(011700)7,120+3.4918,197,878
35ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)53,600+3.471,044,557
36ÇÑÈ­»ý¸í(088350)3,040+3.402,908,455
37´ëÇÑÁ¦´ç(001790)2,920+3.361,139,943
38µ¿¾ç»ý¸í(082640)6,510+3.33204,845
39ű¤»ê¾÷(003240)1,033,000+3.30900
40´ëÇÑÁ¦ºÐ(001130)175,500+3.2416,429
41°è·æ°Ç¼³(013580)40,050+3.22127,485
42¸¸µµ(204320)44,950+3.21439,787
43HDC·¦½º(039570)11,250+3.2127,433
44DLÀ̾ؾ¾(375500)129,500+3.19130,148
45SKÀ̳뺣À̼Ç(096770)212,000+3.16371,803
46·Ôµ¥¼ÕÇØº¸Çè(000400)1,810+3.13626,870
47HSD¿£Áø(082740)9,400+3.07279,658
48Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050)22,050+3.04883,436
49¼¼ÁøÁß°ø¾÷(075580)6,880+2.99163,147
50Çö´ëÂ÷(005380)173,500+2.97917,472

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.04 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,300.34 ¡å 5.08 -0.22%
ÄÚ½º´Ú 722.73 ¡å 6.75 -0.93%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.