ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.04 15:59 |
|
|
|
|
18,050 (18,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 18,350 / 18,550 / 17,600 |
ÀüÀϺñ/µî¶ô·ü |
¡å 400 (-2.17%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,100 / 390 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
155,428 /¡å 50,007 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
18,050 / 599 |
»óÇѰ¡/ÇÏÇѰ¡ |
23,950 / 12,950 |
ÃѸŵµ/ÃѸżöÀÜ·® |
9,715 / 7,816 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ȼº»ê¾÷(002460) | 23,950 | +12.71 | 859,590 | 2 | JWÁß¿ÜÁ¦¾à(001060) | 27,800 | +9.23 | 1,298,612 | 3 | ÇÑȼÕÇØº¸Çè(000370) | 4,960 | +7.83 | 2,431,391 | 4 | LXÀÎÅͳ»¼Å³Î(001120) | 33,600 | +7.18 | 1,431,464 | 5 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 42,700 | +7.15 | 3,262,541 | 6 | »ùÇ¥(007540) | 47,100 | +7.05 | 315,891 | 7 | À¯´Ïµå(014830) | 105,500 | +6.46 | 205,556 | 8 | DB¼ÕÇØº¸Çè(005830) | 64,900 | +6.39 | 220,203 | 9 | À̼öÆäŸ½Ã½º(007660) | 7,390 | +6.03 | 2,791,873 | 10 | µð¿ÍÀÌ(013570) | 10,300 | +5.97 | 11,300,219 | 11 | ³²ÇØÈÇÐ(025860) | 11,200 | +5.66 | 5,610,333 | 12 | ´ë´öÀüÀÚ(353200) | 28,050 | +5.45 | 2,337,765 | 13 | À£¹ÙÀÌ¿ÀÅØ(010600) | 1,775 | +5.34 | 1,302,499 | 14 | ÄÚ¸®¾Æ½áŰƮ(007810) | 31,900 | +4.93 | 898,132 | 15 | Á¶ºñ(001550) | 24,100 | +4.78 | 1,142,574 | 16 | »ï¼ºÈÀç(000810) | 197,500 | +4.77 | 171,000 | 17 | YG PLUS(037270) | 7,800 | +4.28 | 1,970,864 | 18 | Çö´ëÁß°ø¾÷(329180) | 113,000 | +4.15 | 242,300 | 19 | ´ë¿ìÁ¶¼±Çؾç(042660) | 25,150 | +4.14 | 527,776 | 20 | Çö´ëÇØ»ó(001450) | 30,550 | +4.09 | 661,810 | 21 | µ¿¹æ¾Æ±×·Î(007590) | 7,710 | +4.05 | 370,427 | 22 | Çѱ¹Ä«º»(017960) | 11,700 | +4.00 | 426,188 | 23 | ´ëµ¿(000490) | 15,600 | +4.00 | 2,127,082 | 24 | F&F(383220) | 762,000 | +3.96 | 18,936 | 25 | ¹é»ê(035150) | 10,500 | +3.96 | 520,427 | 26 | LIG³Ø½º¿ø(079550) | 77,200 | +3.90 | 671,357 | 27 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820) | 13,400 | +3.88 | 79,434 | 28 | ´ëÀ¯¿¡ÀÌÅØ(002880) | 1,230 | +3.80 | 1,231,907 | 29 | STX¿£Áø(077970) | 13,850 | +3.75 | 789,306 | 30 | °æ³ó(002100) | 13,850 | +3.75 | 531,400 | 31 | STX(011810) | 4,465 | +3.72 | 523,857 | 32 | JWȦµù½º(096760) | 4,000 | +3.63 | 296,570 | 33 | »çÁ¶»ê¾÷(007160) | 51,200 | +3.54 | 42,713 | 34 | Çѽűâ°è(011700) | 7,120 | +3.49 | 18,197,878 | 35 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 53,600 | +3.47 | 1,044,557 | 36 | ÇÑÈ»ý¸í(088350) | 3,040 | +3.40 | 2,908,455 | 37 | ´ëÇÑÁ¦´ç(001790) | 2,920 | +3.36 | 1,139,943 | 38 | µ¿¾ç»ý¸í(082640) | 6,510 | +3.33 | 204,845 | 39 | ű¤»ê¾÷(003240) | 1,033,000 | +3.30 | 900 | 40 | ´ëÇÑÁ¦ºÐ(001130) | 175,500 | +3.24 | 16,429 | 41 | °è·æ°Ç¼³(013580) | 40,050 | +3.22 | 127,485 | 42 | ¸¸µµ(204320) | 44,950 | +3.21 | 439,787 | 43 | HDC·¦½º(039570) | 11,250 | +3.21 | 27,433 | 44 | DLÀ̾ؾ¾(375500) | 129,500 | +3.19 | 130,148 | 45 | SKÀ̳뺣À̼Ç(096770) | 212,000 | +3.16 | 371,803 | 46 | ·Ôµ¥¼ÕÇØº¸Çè(000400) | 1,810 | +3.13 | 626,870 | 47 | HSD¿£Áø(082740) | 9,400 | +3.07 | 279,658 | 48 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050) | 22,050 | +3.04 | 883,436 | 49 | ¼¼ÁøÁß°ø¾÷(075580) | 6,880 | +2.99 | 163,147 | 50 | Çö´ëÂ÷(005380) | 173,500 | +2.97 | 917,472 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|