ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  07.01 15:59

18,450 (19,300)   [½Ã°¡/°í°¡/Àú°¡] 19,300 / 19,700 / 18,300 
ÀüÀϺñ/µî¶ô·ü ¡å 850 (-4.40%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 18,500 / 458
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 205,435 /¡å 79,412 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 18,450 / 675
»óÇѰ¡/ÇÏÇѰ¡ 25,050 / 13,550 ÃѸŵµ/ÃѸżöÀÜ·® 7,596 / 16,907

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 22ÀÏ (È­) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1È­¼º»ê¾÷(002460)23,950+12.711,021,087
2JWÁß¿ÜÁ¦¾à(001060)27,900+9.631,355,868
3Çѱ¹Ç×°ø¿ìÁÖ(047810)43,000+7.903,611,076
4ÇÑÈ­¼ÕÇØº¸Çè(000370)4,955+7.722,707,516
5¹ü¾ç°Ç¿µ(002410)6,300+7.516,393,005
6LXÀÎÅͳ»¼Å³Î(001120)33,650+7.341,536,064
7»ùÇ¥(007540)47,100+7.05338,762
8Àϼº°Ç¼³(013360)4,020+6.916,747,424
9µð¿ÍÀÌ(013570)10,350+6.4812,338,153
10À¯´Ïµå(014830)105,500+6.46223,412
11DB¼ÕÇØº¸Çè(005830)64,800+6.23251,893
12À̼öÆäŸ½Ã½º(007660)7,400+6.173,264,024
13´ë´öÀüÀÚ(353200)28,050+5.452,597,438
14´ë¿ìÁ¶¼±Çؾç(042660)25,450+5.38599,716
15YG PLUS(037270)7,880+5.352,455,664
16³²ÇØÈ­ÇÐ(025860)11,150+5.195,864,721
17´ëÇö(016090)2,735+5.192,816,514
18Çö´ëÁß°ø¾÷(329180)114,000+5.07285,462
19»ï¼ºÈ­Àç(000810)198,000+5.04197,577
20TCC½ºÆ¿(002710)10,600+4.95860,531
21STX¿£Áø(077970)14,000+4.87840,347
22À£¹ÙÀÌ¿ÀÅØ(010600)1,765+4.751,519,051
23JWȦµù½º(096760)4,040+4.66308,099
24¹é»ê(035150)10,550+4.46585,182
25ÄÚ¸®¾Æ½áŰƮ(007810)31,750+4.44976,444
26Çö´ëÇØ»ó(001450)30,650+4.43746,880
27»çÁ¶»ê¾÷(007160)51,500+4.1545,762
28STX(011810)4,480+4.07588,128
29Çѱ¹Ä«º»(017960)11,700+4.00510,377
30F&F(383220)762,000+3.9623,366
31Çѽűâ°è(011700)7,150+3.9219,238,038
32·Ôµ¥¼ÕÇØº¸Çè(000400)1,820+3.70682,826
33ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)53,700+3.671,137,346
34LIG³Ø½º¿ø(079550)77,000+3.63741,593
35´ëÇÑÁ¦´ç(001790)2,925+3.541,306,492
36¸¸µµ(204320)45,050+3.44499,678
37SKÀ̳뺣À̼Ç(096770)212,500+3.41436,641
38ÇÑÈ­»ý¸í(088350)3,040+3.403,214,051
39´ëµ¿(000490)15,500+3.332,346,948
40¼¼ÁøÁß°ø¾÷(075580)6,900+3.29184,069
41Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050)22,100+3.27979,482
42Á¶ºñ(001550)23,750+3.261,236,452
43ÇÑÄĶóÀÌÇÁÄɾî(372910)7,310+3.25191,980
44µ¿¹æ¾Æ±×·Î(007590)7,650+3.24418,352
45HDC·¦½º(039570)11,250+3.2131,392
46ű¤»ê¾÷(003240)1,032,000+3.201,050
47DLÀ̾ؾ¾(375500)129,500+3.19155,461
48»ï¼ºÀü±â(009150)165,500+3.12759,326
49ÄÚ¿À·ÕÇÃ¶ó½ºÆ½(138490)11,600+3.11440,420
50°è·æ°Ç¼³(013580)40,000+3.09148,681

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.