ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
18,450 (19,300) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,300 / 19,700 / 18,300 |
ÀüÀϺñ/µî¶ô·ü |
¡å 850 (-4.40%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,500 / 458 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
205,435 /¡å 79,412 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
18,450 / 675 |
»óÇѰ¡/ÇÏÇѰ¡ |
25,050 / 13,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,596 / 16,907 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ȼº»ê¾÷(002460) | 23,950 | +12.71 | 1,021,087 | 2 | JWÁß¿ÜÁ¦¾à(001060) | 27,900 | +9.63 | 1,355,868 | 3 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 43,000 | +7.90 | 3,611,076 | 4 | ÇÑȼÕÇØº¸Çè(000370) | 4,955 | +7.72 | 2,707,516 | 5 | ¹ü¾ç°Ç¿µ(002410) | 6,300 | +7.51 | 6,393,005 | 6 | LXÀÎÅͳ»¼Å³Î(001120) | 33,650 | +7.34 | 1,536,064 | 7 | »ùÇ¥(007540) | 47,100 | +7.05 | 338,762 | 8 | Àϼº°Ç¼³(013360) | 4,020 | +6.91 | 6,747,424 | 9 | µð¿ÍÀÌ(013570) | 10,350 | +6.48 | 12,338,153 | 10 | À¯´Ïµå(014830) | 105,500 | +6.46 | 223,412 | 11 | DB¼ÕÇØº¸Çè(005830) | 64,800 | +6.23 | 251,893 | 12 | À̼öÆäŸ½Ã½º(007660) | 7,400 | +6.17 | 3,264,024 | 13 | ´ë´öÀüÀÚ(353200) | 28,050 | +5.45 | 2,597,438 | 14 | ´ë¿ìÁ¶¼±Çؾç(042660) | 25,450 | +5.38 | 599,716 | 15 | YG PLUS(037270) | 7,880 | +5.35 | 2,455,664 | 16 | ³²ÇØÈÇÐ(025860) | 11,150 | +5.19 | 5,864,721 | 17 | ´ëÇö(016090) | 2,735 | +5.19 | 2,816,514 | 18 | Çö´ëÁß°ø¾÷(329180) | 114,000 | +5.07 | 285,462 | 19 | »ï¼ºÈÀç(000810) | 198,000 | +5.04 | 197,577 | 20 | TCC½ºÆ¿(002710) | 10,600 | +4.95 | 860,531 | 21 | STX¿£Áø(077970) | 14,000 | +4.87 | 840,347 | 22 | À£¹ÙÀÌ¿ÀÅØ(010600) | 1,765 | +4.75 | 1,519,051 | 23 | JWȦµù½º(096760) | 4,040 | +4.66 | 308,099 | 24 | ¹é»ê(035150) | 10,550 | +4.46 | 585,182 | 25 | ÄÚ¸®¾Æ½áŰƮ(007810) | 31,750 | +4.44 | 976,444 | 26 | Çö´ëÇØ»ó(001450) | 30,650 | +4.43 | 746,880 | 27 | »çÁ¶»ê¾÷(007160) | 51,500 | +4.15 | 45,762 | 28 | STX(011810) | 4,480 | +4.07 | 588,128 | 29 | Çѱ¹Ä«º»(017960) | 11,700 | +4.00 | 510,377 | 30 | F&F(383220) | 762,000 | +3.96 | 23,366 | 31 | Çѽűâ°è(011700) | 7,150 | +3.92 | 19,238,038 | 32 | ·Ôµ¥¼ÕÇØº¸Çè(000400) | 1,820 | +3.70 | 682,826 | 33 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 53,700 | +3.67 | 1,137,346 | 34 | LIG³Ø½º¿ø(079550) | 77,000 | +3.63 | 741,593 | 35 | ´ëÇÑÁ¦´ç(001790) | 2,925 | +3.54 | 1,306,492 | 36 | ¸¸µµ(204320) | 45,050 | +3.44 | 499,678 | 37 | SKÀ̳뺣À̼Ç(096770) | 212,500 | +3.41 | 436,641 | 38 | ÇÑÈ»ý¸í(088350) | 3,040 | +3.40 | 3,214,051 | 39 | ´ëµ¿(000490) | 15,500 | +3.33 | 2,346,948 | 40 | ¼¼ÁøÁß°ø¾÷(075580) | 6,900 | +3.29 | 184,069 | 41 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050) | 22,100 | +3.27 | 979,482 | 42 | Á¶ºñ(001550) | 23,750 | +3.26 | 1,236,452 | 43 | ÇÑÄĶóÀÌÇÁÄɾî(372910) | 7,310 | +3.25 | 191,980 | 44 | µ¿¹æ¾Æ±×·Î(007590) | 7,650 | +3.24 | 418,352 | 45 | HDC·¦½º(039570) | 11,250 | +3.21 | 31,392 | 46 | ű¤»ê¾÷(003240) | 1,032,000 | +3.20 | 1,050 | 47 | DLÀ̾ؾ¾(375500) | 129,500 | +3.19 | 155,461 | 48 | »ï¼ºÀü±â(009150) | 165,500 | +3.12 | 759,326 | 49 | ÄÚ¿À·ÕÇÃ¶ó½ºÆ½(138490) | 11,600 | +3.11 | 440,420 | 50 | °è·æ°Ç¼³(013580) | 40,000 | +3.09 | 148,681 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|