ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  07.01 15:59

18,450 (19,300)   [½Ã°¡/°í°¡/Àú°¡] 19,300 / 19,700 / 18,300 
ÀüÀϺñ/µî¶ô·ü ¡å 850 (-4.40%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 18,500 / 458
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 205,435 /¡å 79,412 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 18,450 / 675
»óÇѰ¡/ÇÏÇѰ¡ 25,050 / 13,550 ÃѸŵµ/ÃѸżöÀÜ·® 7,596 / 16,907

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 22ÀÏ (È­) 09½Ã 43ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1JWÁß¿ÜÁ¦¾à(001060)27,500+8.06579,738
2Çѱ¹Ç×°ø¿ìÁÖ(047810)42,950+7.781,347,493
3È­¼º»ê¾÷(002460)22,850+7.53313,652
4À¯´Ïµå(014830)106,000+6.9669,504
5LIG³Ø½º¿ø(079550)79,300+6.73291,609
6»çÁ¶µ¿¾Æ¿ø(008040)1,430+6.328,037,166
7ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)54,900+5.98409,721
8¿ì¼º(006980)32,350+5.89186,234
9LXÀÎÅͳ»¼Å³Î(001120)33,050+5.42547,210
10DB¼ÕÇØº¸Çè(005830)64,300+5.4169,644
11³²ÇØÈ­ÇÐ(025860)11,150+5.193,528,978
12STX¿£Áø(077970)14,000+4.87246,844
13´ë¼º¿¡³ÊÁö(117580)12,950+4.862,253,977
14»ï¼º¿£Áö´Ï¾î¸µ(028050)27,450+4.37791,097
15Á¶ºñ(001550)23,950+4.13418,320
16±î¹ÂÀ̾ؾ¾(013700)2,945+3.882,825,635
17Çѽűâ°è(011700)7,140+3.786,566,881
18´ëÇÑÁ¦´ç(001790)2,925+3.54679,431
19Çö´ëÇØ»ó(001450)30,350+3.41213,984
20´ë´öÀüÀÚ(353200)27,500+3.38624,338
21STX(011810)4,450+3.37292,003
22´ë¿ìÁ¶¼±Çؾç(042660)24,950+3.31178,951
23Áö´©½º(013890)83,400+3.2239,762
24»ï¼ºÈ­Àç(000810)194,500+3.1867,627
25À̼öÆäŸ½Ã½º(007660)7,190+3.16522,111
26Çѱ¹Ä«º»(017960)11,600+3.11223,002
27Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050)22,050+3.04456,470
28TCC½ºÆ¿(002710)10,400+2.97200,888
29ÇÑÈ­¼ÕÇØº¸Çè(000370)4,735+2.93320,233
30ÇѼÖÄɹÌÄ®(014680)229,000+2.9218,321
31Çѱ¹¼®À¯(004090)19,500+2.901,502,021
32°è·æ°Ç¼³(013580)39,900+2.8459,098
33ÄÚ½º¸Æ½º(192820)80,900+2.8041,228
34ÆÊ½ºÄÚ(036580)6,620+2.80304,412
35´ëâ´ÜÁ¶(015230)4,635+2.7780,161
36Çö´ëÁß°ø¾÷(329180)111,500+2.7646,874
37ŰæºñÄÉÀÌ(014580)4,880+2.74348,174
38SKÀ̳뺣À̼Ç(096770)211,000+2.68156,312
39ÇÑÈ­»ý¸í(088350)3,015+2.55930,737
40YG PLUS(037270)7,670+2.54674,893
41ÇÑÄĶóÀÌÇÁÄɾî(372910)7,260+2.5480,913
42¹é»ê(035150)10,350+2.4867,384
43ÇÑÈ­½Ã½ºÅÛ(272210)16,700+2.45265,782
44īī¿À(035720)107,500+2.38789,033
45´ëÇÑÁ¦°­(084010)21,550+2.3855,879
46Çö´ëÂ÷(005380)172,500+2.37259,509
47½á´ÏÀüÀÚ(004770)3,890+2.373,553,907
48Çö´ë¹ÌÆ÷Á¶¼±(010620)78,500+2.3569,665
49´ë¼ºÈ¦µù½º(016710)56,900+2.349,875
50ÄÚ¸®¾Æ½áŰƮ(007810)31,100+2.30250,711

±âÁؽð£ : 09:43

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.