ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
18,450 (19,300) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,300 / 19,700 / 18,300 |
ÀüÀϺñ/µî¶ô·ü |
¡å 850 (-4.40%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,500 / 458 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
205,435 /¡å 79,412 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
18,450 / 675 |
»óÇѰ¡/ÇÏÇѰ¡ |
25,050 / 13,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,596 / 16,907 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | JWÁß¿ÜÁ¦¾à(001060) | 27,500 | +8.06 | 579,738 | 2 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 42,950 | +7.78 | 1,347,493 | 3 | ȼº»ê¾÷(002460) | 22,850 | +7.53 | 313,652 | 4 | À¯´Ïµå(014830) | 106,000 | +6.96 | 69,504 | 5 | LIG³Ø½º¿ø(079550) | 79,300 | +6.73 | 291,609 | 6 | »çÁ¶µ¿¾Æ¿ø(008040) | 1,430 | +6.32 | 8,037,166 | 7 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 54,900 | +5.98 | 409,721 | 8 | ¿ì¼º(006980) | 32,350 | +5.89 | 186,234 | 9 | LXÀÎÅͳ»¼Å³Î(001120) | 33,050 | +5.42 | 547,210 | 10 | DB¼ÕÇØº¸Çè(005830) | 64,300 | +5.41 | 69,644 | 11 | ³²ÇØÈÇÐ(025860) | 11,150 | +5.19 | 3,528,978 | 12 | STX¿£Áø(077970) | 14,000 | +4.87 | 246,844 | 13 | ´ë¼º¿¡³ÊÁö(117580) | 12,950 | +4.86 | 2,253,977 | 14 | »ï¼º¿£Áö´Ï¾î¸µ(028050) | 27,450 | +4.37 | 791,097 | 15 | Á¶ºñ(001550) | 23,950 | +4.13 | 418,320 | 16 | ±î¹ÂÀ̾ؾ¾(013700) | 2,945 | +3.88 | 2,825,635 | 17 | Çѽűâ°è(011700) | 7,140 | +3.78 | 6,566,881 | 18 | ´ëÇÑÁ¦´ç(001790) | 2,925 | +3.54 | 679,431 | 19 | Çö´ëÇØ»ó(001450) | 30,350 | +3.41 | 213,984 | 20 | ´ë´öÀüÀÚ(353200) | 27,500 | +3.38 | 624,338 | 21 | STX(011810) | 4,450 | +3.37 | 292,003 | 22 | ´ë¿ìÁ¶¼±Çؾç(042660) | 24,950 | +3.31 | 178,951 | 23 | Áö´©½º(013890) | 83,400 | +3.22 | 39,762 | 24 | »ï¼ºÈÀç(000810) | 194,500 | +3.18 | 67,627 | 25 | À̼öÆäŸ½Ã½º(007660) | 7,190 | +3.16 | 522,111 | 26 | Çѱ¹Ä«º»(017960) | 11,600 | +3.11 | 223,002 | 27 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050) | 22,050 | +3.04 | 456,470 | 28 | TCC½ºÆ¿(002710) | 10,400 | +2.97 | 200,888 | 29 | ÇÑȼÕÇØº¸Çè(000370) | 4,735 | +2.93 | 320,233 | 30 | ÇѼÖÄɹÌÄ®(014680) | 229,000 | +2.92 | 18,321 | 31 | Çѱ¹¼®À¯(004090) | 19,500 | +2.90 | 1,502,021 | 32 | °è·æ°Ç¼³(013580) | 39,900 | +2.84 | 59,098 | 33 | ÄÚ½º¸Æ½º(192820) | 80,900 | +2.80 | 41,228 | 34 | ÆÊ½ºÄÚ(036580) | 6,620 | +2.80 | 304,412 | 35 | ´ëâ´ÜÁ¶(015230) | 4,635 | +2.77 | 80,161 | 36 | Çö´ëÁß°ø¾÷(329180) | 111,500 | +2.76 | 46,874 | 37 | ŰæºñÄÉÀÌ(014580) | 4,880 | +2.74 | 348,174 | 38 | SKÀ̳뺣À̼Ç(096770) | 211,000 | +2.68 | 156,312 | 39 | ÇÑÈ»ý¸í(088350) | 3,015 | +2.55 | 930,737 | 40 | YG PLUS(037270) | 7,670 | +2.54 | 674,893 | 41 | ÇÑÄĶóÀÌÇÁÄɾî(372910) | 7,260 | +2.54 | 80,913 | 42 | ¹é»ê(035150) | 10,350 | +2.48 | 67,384 | 43 | ÇÑȽýºÅÛ(272210) | 16,700 | +2.45 | 265,782 | 44 | īī¿À(035720) | 107,500 | +2.38 | 789,033 | 45 | ´ëÇÑÁ¦°(084010) | 21,550 | +2.38 | 55,879 | 46 | Çö´ëÂ÷(005380) | 172,500 | +2.37 | 259,509 | 47 | ½á´ÏÀüÀÚ(004770) | 3,890 | +2.37 | 3,553,907 | 48 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 78,500 | +2.35 | 69,665 | 49 | ´ë¼ºÈ¦µù½º(016710) | 56,900 | +2.34 | 9,875 | 50 | ÄÚ¸®¾Æ½áŰƮ(007810) | 31,100 | +2.30 | 250,711 |
±âÁؽð£ : 09:43 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|