ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  07.07 15:59

19,100 (18,550)   [½Ã°¡/°í°¡/Àú°¡] 18,850 / 19,400 / 18,750 
ÀüÀϺñ/µî¶ô·ü ¡ã 550 (2.96%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,150 / 1,048
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 200,147 /¡ã 74,879 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,100 / 2,190
»óÇѰ¡/ÇÏÇѰ¡ 24,100 / 13,000 ÃѸŵµ/ÃѸżöÀÜ·® 32,045 / 23,167

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 22ÀÏ (È­) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1È­¼º»ê¾÷(002460)23,550+10.82673,580
2JWÁß¿ÜÁ¦¾à(001060)27,900+9.631,160,165
3»ùÇ¥(007540)47,650+8.3061,967
4À¯´Ïµå(014830)107,000+7.97151,879
5ÇÑÈ­¼ÕÇØº¸Çè(000370)4,940+7.391,731,300
6LXÀÎÅͳ»¼Å³Î(001120)33,600+7.18859,250
7Çѱ¹Ç×°ø¿ìÁÖ(047810)42,700+7.152,802,386
8³²ÇØÈ­ÇÐ(025860)11,350+7.085,173,342
9DB¼ÕÇØº¸Çè(005830)64,900+6.39147,874
10JWȦµù½º(096760)4,080+5.70246,528
11´ë¿ìÁ¶¼±Çؾç(042660)25,450+5.38401,622
12»çÁ¶»ê¾÷(007160)52,000+5.1626,758
13´ë´öÀüÀÚ(353200)27,950+5.081,922,088
14LIG³Ø½º¿ø(079550)78,000+4.98590,106
15STX¿£Áø(077970)14,000+4.87744,244
16¹é»ê(035150)10,550+4.46412,734
17TCC½ºÆ¿(002710)10,550+4.46573,886
18À̼öÆäŸ½Ã½º(007660)7,270+4.301,636,948
19Çö´ëÇØ»ó(001450)30,600+4.26490,218
20ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820)13,450+4.2656,871
21½á´ÏÀüÀÚ(004770)3,960+4.2116,565,123
22»çÁ¶µ¿¾Æ¿ø(008040)1,400+4.0912,014,421
23Çѽűâ°è(011700)7,160+4.0716,593,658
24µ¿¹æ¾Æ±×·Î(007590)7,710+4.05240,241
25»ï¼ºÈ­Àç(000810)196,000+3.98100,775
26»ùÇ¥½Äǰ(248170)45,600+3.8725,842
27»ï¼ºÁß°ø¾÷(010140)5,740+3.803,553,497
28Çö´ëÁß°ø¾÷(329180)112,500+3.69149,462
29DLÀ̾ؾ¾(375500)130,000+3.5991,301
30ÇÑÈ­»ý¸í(088350)3,045+3.572,340,809
31³ì½ÊÀÚ(006280)203,500+3.5637,203
32´ëÇÑÁ¦´ç(001790)2,925+3.541,001,454
33TYM(002900)1,920+3.5020,890,464
34YG PLUS(037270)7,740+3.481,328,259
35Á¶ºñ(001550)23,800+3.48939,046
36¸¸µµ(204320)45,000+3.33357,120
37ÈﱹȭÀç(000540)4,055+3.31160,856
38ÆÒ¿À¼Ç(028670)7,200+3.302,051,296
39HSD¿£Áø(082740)9,420+3.29204,337
40ű¤»ê¾÷(003240)1,032,000+3.20483
41Çѱ¹Ä«º»(017960)11,600+3.11324,534
42GS°Ç¼³(006360)46,800+3.08448,935
43½Å¼ºÀÌ¿£Áö(011930)1,850+3.06612,886
44´ë»óȦµù½º(084690)9,340+2.98209,779
45Çö´ëÂ÷(005380)173,500+2.97600,909
46ÄÚ¸®¾Æ½áŰƮ(007810)31,300+2.96716,243
47SKÄɹÌÄ®(285130)124,000+2.9071,471
48µ¿¾ç»ý¸í(082640)6,480+2.86136,747
49Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050)22,000+2.80663,415
50HDC·¦½º(039570)11,200+2.7519,388

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,334.27 ¡ã 42.26 1.84%
ÄÚ½º´Ú 757.97 ¡ã 13.34 1.79%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.