ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.07 15:59 |
|
|
|
|
19,100 (18,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 18,850 / 19,400 / 18,750 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 550 (2.96%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,150 / 1,048 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
200,147 /¡ã 74,879 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,100 / 2,190 |
»óÇѰ¡/ÇÏÇѰ¡ |
24,100 / 13,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
32,045 / 23,167 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ȼº»ê¾÷(002460) | 23,550 | +10.82 | 673,580 | 2 | JWÁß¿ÜÁ¦¾à(001060) | 27,900 | +9.63 | 1,160,165 | 3 | »ùÇ¥(007540) | 47,650 | +8.30 | 61,967 | 4 | À¯´Ïµå(014830) | 107,000 | +7.97 | 151,879 | 5 | ÇÑȼÕÇØº¸Çè(000370) | 4,940 | +7.39 | 1,731,300 | 6 | LXÀÎÅͳ»¼Å³Î(001120) | 33,600 | +7.18 | 859,250 | 7 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 42,700 | +7.15 | 2,802,386 | 8 | ³²ÇØÈÇÐ(025860) | 11,350 | +7.08 | 5,173,342 | 9 | DB¼ÕÇØº¸Çè(005830) | 64,900 | +6.39 | 147,874 | 10 | JWȦµù½º(096760) | 4,080 | +5.70 | 246,528 | 11 | ´ë¿ìÁ¶¼±Çؾç(042660) | 25,450 | +5.38 | 401,622 | 12 | »çÁ¶»ê¾÷(007160) | 52,000 | +5.16 | 26,758 | 13 | ´ë´öÀüÀÚ(353200) | 27,950 | +5.08 | 1,922,088 | 14 | LIG³Ø½º¿ø(079550) | 78,000 | +4.98 | 590,106 | 15 | STX¿£Áø(077970) | 14,000 | +4.87 | 744,244 | 16 | ¹é»ê(035150) | 10,550 | +4.46 | 412,734 | 17 | TCC½ºÆ¿(002710) | 10,550 | +4.46 | 573,886 | 18 | À̼öÆäŸ½Ã½º(007660) | 7,270 | +4.30 | 1,636,948 | 19 | Çö´ëÇØ»ó(001450) | 30,600 | +4.26 | 490,218 | 20 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ(044820) | 13,450 | +4.26 | 56,871 | 21 | ½á´ÏÀüÀÚ(004770) | 3,960 | +4.21 | 16,565,123 | 22 | »çÁ¶µ¿¾Æ¿ø(008040) | 1,400 | +4.09 | 12,014,421 | 23 | Çѽűâ°è(011700) | 7,160 | +4.07 | 16,593,658 | 24 | µ¿¹æ¾Æ±×·Î(007590) | 7,710 | +4.05 | 240,241 | 25 | »ï¼ºÈÀç(000810) | 196,000 | +3.98 | 100,775 | 26 | »ùÇ¥½Äǰ(248170) | 45,600 | +3.87 | 25,842 | 27 | »ï¼ºÁß°ø¾÷(010140) | 5,740 | +3.80 | 3,553,497 | 28 | Çö´ëÁß°ø¾÷(329180) | 112,500 | +3.69 | 149,462 | 29 | DLÀ̾ؾ¾(375500) | 130,000 | +3.59 | 91,301 | 30 | ÇÑÈ»ý¸í(088350) | 3,045 | +3.57 | 2,340,809 | 31 | ³ì½ÊÀÚ(006280) | 203,500 | +3.56 | 37,203 | 32 | ´ëÇÑÁ¦´ç(001790) | 2,925 | +3.54 | 1,001,454 | 33 | TYM(002900) | 1,920 | +3.50 | 20,890,464 | 34 | YG PLUS(037270) | 7,740 | +3.48 | 1,328,259 | 35 | Á¶ºñ(001550) | 23,800 | +3.48 | 939,046 | 36 | ¸¸µµ(204320) | 45,000 | +3.33 | 357,120 | 37 | Èï±¹ÈÀç(000540) | 4,055 | +3.31 | 160,856 | 38 | ÆÒ¿À¼Ç(028670) | 7,200 | +3.30 | 2,051,296 | 39 | HSD¿£Áø(082740) | 9,420 | +3.29 | 204,337 | 40 | ű¤»ê¾÷(003240) | 1,032,000 | +3.20 | 483 | 41 | Çѱ¹Ä«º»(017960) | 11,600 | +3.11 | 324,534 | 42 | GS°Ç¼³(006360) | 46,800 | +3.08 | 448,935 | 43 | ½Å¼ºÀÌ¿£Áö(011930) | 1,850 | +3.06 | 612,886 | 44 | ´ë»óȦµù½º(084690) | 9,340 | +2.98 | 209,779 | 45 | Çö´ëÂ÷(005380) | 173,500 | +2.97 | 600,909 | 46 | ÄÚ¸®¾Æ½áŰƮ(007810) | 31,300 | +2.96 | 716,243 | 47 | SKÄɹÌÄ®(285130) | 124,000 | +2.90 | 71,471 | 48 | µ¿¾ç»ý¸í(082640) | 6,480 | +2.86 | 136,747 | 49 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î(047050) | 22,000 | +2.80 | 663,415 | 50 | HDC·¦½º(039570) | 11,200 | +2.75 | 19,388 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|