µ¿ÀÏö°­
(023790)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  07.07 15:59

2,600 (2,560)   [½Ã°¡/°í°¡/Àú°¡] 2,535 / 2,635 / 2,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 40 (1.56%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 2,600 / 1,333
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 22,259 /¡å 5,965 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 2,590 / 1,252
»óÇѰ¡/ÇÏÇѰ¡ 3,325 / 1,795 ÃѸŵµ/ÃѸżöÀÜ·® 6,982 / 3,394

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 04¿ù 28ÀÏ (¸ñ) 09½Ã 41ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Æ÷¹ÙÀÌÆ÷(389140)44,200+30.00490,443
2»ïº¸»ê¾÷(009620)1,960+18.7930,305,819
3´ö½ÅÇÏ¿ì¡(090410)3,210+16.5234,311,721
4¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º(069920)10,150+14.30367,373
5µ¿ÀÏö°­(023790)3,595+11.13282,383
6¿¡ÀÌ·çÆ®(096690)530+9.737,774,627
7ÀÌÁöÆ®·Î´Ð½º(377330)20,850+8.883,182,286
8°ñµå¾Ø¿¡½º(035290)7,180+8.794,673,814
9Çѱ¹¼±Àç(025550)6,740+8.363,344,852
10·Î½ºÀ£(900260)454+8.1041,215,705
11¼±ÀͽýºÅÛ(171090)20,500+6.77726,750
12µðÄÉÀÌÆ¼(290550)14,500+6.62391,623
13Á¦À̾¾ÄɹÌÄ®(137950)13,750+6.596,286,668
14Áö¿£¿ø¿¡³ÊÁö(270520)3,275+5.82441,427
15»óÁöÄ«ÀÏ·ë(042940)1,390+5.702,625,273
16µ¿½Å°Ç¼³(025950)31,000+5.44289,522
17¿£¿¡½º¿£(031860)1,880+5.32484,964
18À¯ÀϷκ¸Æ½½º(388720)23,200+5.22127,987
19ÀÚ¿¬°úȯ°æ(043910)1,925+5.194,831,938
20À¯Æ¼¾ÆÀÌ(179900)14,250+5.1749,874
21¿ÀÇÏÀÓ¾ÆÀÌ¿£Æ¼(309930)4,740+4.982,200,711
22Á¦ÀÏÅ×Å©³ë½º(038010)6,120+4.79101,021
23¿øÇ³(008370)5,710+4.77322,219
24µð¿£¿¡À̸µÅ©(127120)3,925+4.67158,020
25°æ³²½ºÆ¿(039240)5,110+4.61522,292
26Ç»ÃÄÄÍ(220100)17,500+4.48120,519
27ÆÄ¿ö·ÎÁ÷½º(047310)7,840+4.39970,876
28EG(037370)12,450+4.1834,465
29Çö´ë»ç·á(016790)128,500+4.13132,231
30Ƽ¶óÀ¯ÅØ(322180)12,850+4.0576,875
31ÇÁ·³ÆÄ½ºÆ®(035200)6,170+4.05295,427
32Çϸ²(136480)4,100+3.809,361,991
33À̰ÇȦµù½º(039020)5,740+3.80368,668
34ÄÚÀÌÁî(121850)3,195+3.57295,372
35À£Å©·ÐÇÑÅØ(076080)4,085+3.42258,799
36µð¿ÍÀ̵ð(219550)3,525+3.37341,404
37¿øÀÏÆ¯°­(012620)13,900+3.3510,486
38»ï¸ñ¿¡½ºÆû(018310)26,500+3.3127,244
39À¯ºñÄõ½ºÈ¦µù½º(078070)17,500+3.246,198
40½ºÄÚ³Ø(276040)16,500+3.1366,534
41µ¿¾ç¿¡½ºÅØ(060380)3,785+3.13133,653
42¼­ÇÑ(011370)1,660+3.11423,664
43ÄÚ½º³ªÀÎ(082660)1,195+3.02247,594
44¾È·¦(053800)102,900+3.00146,298
45º¸±¤»ê¾÷(225530)7,960+2.9876,099
46ºñ¾¾¿£¾¾(146320)22,700+2.95297,094
47Èñ¸²(037440)8,750+2.94784,044
48¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î(352480)24,700+2.9219,093
49½Å¿øÁ¾ÇÕ°³¹ß(017000)10,600+2.91191,302
50¿ì¼öAMS(066590)4,000+2.83151,313

±âÁؽð£ : 09:41

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,334.27 ¡ã 42.26 1.84%
ÄÚ½º´Ú 757.97 ¡ã 13.34 1.79%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.