µ¿ÀÏö° (023790) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.07 15:59 |
|
|
|
|
2,600 (2,560) |
|
[½Ã°¡/°í°¡/Àú°¡] 2,535 / 2,635 / 2,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 40 (1.56%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,600 / 1,333 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
22,259 /¡å 5,965 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,590 / 1,252 |
»óÇѰ¡/ÇÏÇѰ¡ |
3,325 / 1,795 |
ÃѸŵµ/ÃѸżöÀÜ·® |
6,982 / 3,394 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Æ÷¹ÙÀÌÆ÷(389140) | 44,200 | +30.00 | 490,443 | 2 | »ïº¸»ê¾÷(009620) | 1,960 | +18.79 | 30,305,819 | 3 | ´ö½ÅÇÏ¿ì¡(090410) | 3,210 | +16.52 | 34,311,721 | 4 | ¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º(069920) | 10,150 | +14.30 | 367,373 | 5 | µ¿ÀÏö°(023790) | 3,595 | +11.13 | 282,383 | 6 | ¿¡ÀÌ·çÆ®(096690) | 530 | +9.73 | 7,774,627 | 7 | ÀÌÁöÆ®·Î´Ð½º(377330) | 20,850 | +8.88 | 3,182,286 | 8 | °ñµå¾Ø¿¡½º(035290) | 7,180 | +8.79 | 4,673,814 | 9 | Çѱ¹¼±Àç(025550) | 6,740 | +8.36 | 3,344,852 | 10 | ·Î½ºÀ£(900260) | 454 | +8.10 | 41,215,705 | 11 | ¼±ÀͽýºÅÛ(171090) | 20,500 | +6.77 | 726,750 | 12 | µðÄÉÀÌÆ¼(290550) | 14,500 | +6.62 | 391,623 | 13 | Á¦À̾¾ÄɹÌÄ®(137950) | 13,750 | +6.59 | 6,286,668 | 14 | Áö¿£¿ø¿¡³ÊÁö(270520) | 3,275 | +5.82 | 441,427 | 15 | »óÁöÄ«ÀÏ·ë(042940) | 1,390 | +5.70 | 2,625,273 | 16 | µ¿½Å°Ç¼³(025950) | 31,000 | +5.44 | 289,522 | 17 | ¿£¿¡½º¿£(031860) | 1,880 | +5.32 | 484,964 | 18 | À¯ÀϷκ¸Æ½½º(388720) | 23,200 | +5.22 | 127,987 | 19 | ÀÚ¿¬°úȯ°æ(043910) | 1,925 | +5.19 | 4,831,938 | 20 | À¯Æ¼¾ÆÀÌ(179900) | 14,250 | +5.17 | 49,874 | 21 | ¿ÀÇÏÀÓ¾ÆÀÌ¿£Æ¼(309930) | 4,740 | +4.98 | 2,200,711 | 22 | Á¦ÀÏÅ×Å©³ë½º(038010) | 6,120 | +4.79 | 101,021 | 23 | ¿øÇ³(008370) | 5,710 | +4.77 | 322,219 | 24 | µð¿£¿¡À̸µÅ©(127120) | 3,925 | +4.67 | 158,020 | 25 | °æ³²½ºÆ¿(039240) | 5,110 | +4.61 | 522,292 | 26 | Ç»ÃÄÄÍ(220100) | 17,500 | +4.48 | 120,519 | 27 | ÆÄ¿ö·ÎÁ÷½º(047310) | 7,840 | +4.39 | 970,876 | 28 | EG(037370) | 12,450 | +4.18 | 34,465 | 29 | Çö´ë»ç·á(016790) | 128,500 | +4.13 | 132,231 | 30 | Ƽ¶óÀ¯ÅØ(322180) | 12,850 | +4.05 | 76,875 | 31 | ÇÁ·³ÆÄ½ºÆ®(035200) | 6,170 | +4.05 | 295,427 | 32 | Çϸ²(136480) | 4,100 | +3.80 | 9,361,991 | 33 | À̰ÇȦµù½º(039020) | 5,740 | +3.80 | 368,668 | 34 | ÄÚÀÌÁî(121850) | 3,195 | +3.57 | 295,372 | 35 | À£Å©·ÐÇÑÅØ(076080) | 4,085 | +3.42 | 258,799 | 36 | µð¿ÍÀ̵ð(219550) | 3,525 | +3.37 | 341,404 | 37 | ¿øÀÏÆ¯°(012620) | 13,900 | +3.35 | 10,486 | 38 | »ï¸ñ¿¡½ºÆû(018310) | 26,500 | +3.31 | 27,244 | 39 | À¯ºñÄõ½ºÈ¦µù½º(078070) | 17,500 | +3.24 | 6,198 | 40 | ½ºÄÚ³Ø(276040) | 16,500 | +3.13 | 66,534 | 41 | µ¿¾ç¿¡½ºÅØ(060380) | 3,785 | +3.13 | 133,653 | 42 | ¼ÇÑ(011370) | 1,660 | +3.11 | 423,664 | 43 | ÄÚ½º³ªÀÎ(082660) | 1,195 | +3.02 | 247,594 | 44 | ¾È·¦(053800) | 102,900 | +3.00 | 146,298 | 45 | º¸±¤»ê¾÷(225530) | 7,960 | +2.98 | 76,099 | 46 | ºñ¾¾¿£¾¾(146320) | 22,700 | +2.95 | 297,094 | 47 | Èñ¸²(037440) | 8,750 | +2.94 | 784,044 | 48 | ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î(352480) | 24,700 | +2.92 | 19,093 | 49 | ½Å¿øÁ¾ÇÕ°³¹ß(017000) | 10,600 | +2.91 | 191,302 | 50 | ¿ì¼öAMS(066590) | 4,000 | +2.83 | 151,313 |
±âÁؽð£ : 09:41 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|