À§ÁîÄÚÇÁ (038620) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.30 15:59 |
|
|
|
|
1,070 (1,115) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,115 / 1,140 / 1,070 |
ÀüÀϺñ/µî¶ô·ü |
¡å 45 (-4.04%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,075 / 10,275 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
990,510 /¡å 312,189 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,070 / 3,889 |
»óÇѰ¡/ÇÏÇѰ¡ |
1,445 / 785 |
ÃѸŵµ/ÃѸżöÀÜ·® |
49,366 / 82,885 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Çö´ë»ç·á(016790) | 41,000 | +29.95 | 259,579 | 2 | ±Ý°Ã¶°(053260) | 7,080 | +29.91 | 2,403,725 | 3 | ÇÑÀÏ»ç·á(005860) | 4,605 | +26.86 | 25,780,420 | 4 | ´©º¸(332290) | 4,275 | +18.59 | 18,271,092 | 5 | KPX»ý¸í°úÇÐ(114450) | 7,650 | +17.87 | 2,222,799 | 6 | °æ³²½ºÆ¿(039240) | 5,270 | +15.57 | 9,780,310 | 7 | ´ëµ¿½ºÆ¿(048470) | 7,800 | +15.56 | 3,118,520 | 8 | ¾È·¦(053800) | 155,400 | +14.86 | 1,038,338 | 9 | »ïÇöö°(017480) | 7,490 | +14.00 | 2,334,068 | 10 | µ¿ÀÏö°(023790) | 4,255 | +9.10 | 1,062,825 | 11 | »ïº¸»ê¾÷(009620) | 1,660 | +8.50 | 1,281,630 | 12 | ¹öŶ½ºÆ©µð¿À(066410) | 4,625 | +8.45 | 15,809,292 | 13 | ¿£ÇÇ(291230) | 13,600 | +8.37 | 4,701,872 | 14 | µ¿¾ç¿¡½ºÅØ(060380) | 3,760 | +8.36 | 485,541 | 15 | ¼±ÀͽýºÅÛ(171090) | 24,050 | +8.33 | 1,457,505 | 16 | ¸ÅÄ¿½º(093520) | 9,750 | +7.85 | 555,582 | 17 | À¯¾Ø¾ÆÀÌ(056090) | 25,950 | +7.45 | 1,257,662 | 18 | ¿£¿¡½º¿£(031860) | 1,810 | +7.42 | 2,582,139 | 19 | °ø±¸¿ì¸Õ(366030) | 23,100 | +6.94 | 1,956,159 | 20 | ¹ÙÀÌ¿ÀÇ÷¯½º(099430) | 27,750 | +6.73 | 194,192 | 21 | Áö´õºíÀ¯¹ÙÀÌÅØ(036180) | 2,170 | +6.63 | 666,977 | 22 | ÇÇÇùÙÀÌ¿À(304840) | 13,000 | +6.56 | 85,482 | 23 | ´ëȣƯ¼ö°(021040) | 874 | +6.46 | 1,350,130 | 24 | ÄɾîÁ¨(214370) | 62,700 | +6.27 | 30,178 | 25 | ÄÉÀ̾¾Çǵå(025880) | 4,090 | +6.10 | 2,199,067 | 26 | Á¦ÀÏÁ¦°(023440) | 2,300 | +5.99 | 347,604 | 27 | ¿ì¸®¹ÙÀÌ¿À(082850) | 3,985 | +5.84 | 1,138,640 | 28 | µ¿È±â¾÷(025900) | 75,200 | +5.62 | 50,691 | 29 | ¼¿ï¿Á¼Ç(063170) | 24,650 | +5.33 | 201,038 | 30 | ´ë⽺ƿ(140520) | 4,280 | +5.16 | 1,195,769 | 31 | ÇÑâ¹ÙÀÌ¿ÀÅØ(043090) | 1,735 | +4.83 | 139,065 | 32 | EG(037370) | 13,150 | +4.78 | 107,352 | 33 | Á¦ÀÌ¿¥Æ¼(094970) | 4,460 | +4.69 | 642,647 | 34 | ¸®´õ½º ±â¼úÅõÀÚ(019570) | 559 | +4.68 | 1,489,524 | 35 | ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå(214610) | 9,780 | +4.49 | 3,045,310 | 36 | À¯¹ÙÀÌ¿À·ÎÁ÷½º(206650) | 24,750 | +4.43 | 143,736 | 37 | »õ·Î´Ð½º(042600) | 24,050 | +4.34 | 38,308 | 38 | ¼ö¼ºÀ̳뺣À̼Ç(084180) | 1,445 | +4.33 | 87,320 | 39 | ¿øÀÏÆ¯°(012620) | 14,700 | +4.26 | 48,105 | 40 | ³ª³ë½Å¼ÒÀç(121600) | 57,000 | +4.20 | 75,391 | 41 | ¿¤¾Ø¿¡ÇÁ(066970) | 197,800 | +4.11 | 211,315 | 42 | ¼¿¸®µå(299660) | 32,950 | +4.11 | 37,572 | 43 | ¿¡ÄÚÇÁ·Îºñ¿¥(247540) | 377,100 | +4.06 | 79,700 | 44 | ¾¾¿¡½ºº£¾î¸µ(297090) | 20,600 | +4.04 | 167,055 | 45 | À§ÁîÄÚÇÁ(038620) | 1,805 | +4.03 | 865,722 | 46 | ¿£ÄÍ(348370) | 89,400 | +3.95 | 73,740 | 47 | ÄÉÀÌ¿Á¼Ç(102370) | 27,650 | +3.95 | 190,170 | 48 | À¯´ÏÅ×Å©³ë(241690) | 9,000 | +3.93 | 92,612 | 49 | ¼ÖÆ®·è½º(304100) | 14,650 | +3.90 | 73,347 | 50 | ¼ÒÇÁÆ®¼¾(032680) | 2,720 | +3.82 | 613,571 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|