À§ÁîÄÚÇÁ
(038620)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  06.30 15:59

1,070 (1,115)   [½Ã°¡/°í°¡/Àú°¡] 1,115 / 1,140 / 1,070 
ÀüÀϺñ/µî¶ô·ü ¡å 45 (-4.04%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 1,075 / 10,275
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 990,510 /¡å 312,189 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 1,070 / 3,889
»óÇѰ¡/ÇÏÇѰ¡ 1,445 / 785 ÃѸŵµ/ÃѸżöÀÜ·® 49,366 / 82,885

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 23ÀÏ (¼ö) 09½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Çö´ë»ç·á(016790)41,000+29.95259,579
2±Ý°­Ã¶°­(053260)7,080+29.912,403,725
3ÇÑÀÏ»ç·á(005860)4,605+26.8625,780,420
4´©º¸(332290)4,275+18.5918,271,092
5KPX»ý¸í°úÇÐ(114450)7,650+17.872,222,799
6°æ³²½ºÆ¿(039240)5,270+15.579,780,310
7´ëµ¿½ºÆ¿(048470)7,800+15.563,118,520
8¾È·¦(053800)155,400+14.861,038,338
9»ïÇöö°­(017480)7,490+14.002,334,068
10µ¿ÀÏö°­(023790)4,255+9.101,062,825
11»ïº¸»ê¾÷(009620)1,660+8.501,281,630
12¹öŶ½ºÆ©µð¿À(066410)4,625+8.4515,809,292
13¿£ÇÇ(291230)13,600+8.374,701,872
14µ¿¾ç¿¡½ºÅØ(060380)3,760+8.36485,541
15¼±ÀͽýºÅÛ(171090)24,050+8.331,457,505
16¸ÅÄ¿½º(093520)9,750+7.85555,582
17À¯¾Ø¾ÆÀÌ(056090)25,950+7.451,257,662
18¿£¿¡½º¿£(031860)1,810+7.422,582,139
19°ø±¸¿ì¸Õ(366030)23,100+6.941,956,159
20¹ÙÀÌ¿ÀÇ÷¯½º(099430)27,750+6.73194,192
21Áö´õºíÀ¯¹ÙÀÌÅØ(036180)2,170+6.63666,977
22ÇÇÇùÙÀÌ¿À(304840)13,000+6.5685,482
23´ëȣƯ¼ö°­(021040)874+6.461,350,130
24ÄɾîÁ¨(214370)62,700+6.2730,178
25ÄÉÀ̾¾Çǵå(025880)4,090+6.102,199,067
26Á¦ÀÏÁ¦°­(023440)2,300+5.99347,604
27¿ì¸®¹ÙÀÌ¿À(082850)3,985+5.841,138,640
28µ¿È­±â¾÷(025900)75,200+5.6250,691
29¼­¿ï¿Á¼Ç(063170)24,650+5.33201,038
30´ë⽺ƿ(140520)4,280+5.161,195,769
31ÇÑâ¹ÙÀÌ¿ÀÅØ(043090)1,735+4.83139,065
32EG(037370)13,150+4.78107,352
33Á¦ÀÌ¿¥Æ¼(094970)4,460+4.69642,647
34¸®´õ½º ±â¼úÅõÀÚ(019570)559+4.681,489,524
35¹ÌÄÚ¹ÙÀÌ¿À¸Þµå(214610)9,780+4.493,045,310
36À¯¹ÙÀÌ¿À·ÎÁ÷½º(206650)24,750+4.43143,736
37»õ·Î´Ð½º(042600)24,050+4.3438,308
38¼ö¼ºÀ̳뺣À̼Ç(084180)1,445+4.3387,320
39¿øÀÏÆ¯°­(012620)14,700+4.2648,105
40³ª³ë½Å¼ÒÀç(121600)57,000+4.2075,391
41¿¤¾Ø¿¡ÇÁ(066970)197,800+4.11211,315
42¼¿¸®µå(299660)32,950+4.1137,572
43¿¡ÄÚÇÁ·Îºñ¿¥(247540)377,100+4.0679,700
44¾¾¿¡½ºº£¾î¸µ(297090)20,600+4.04167,055
45À§ÁîÄÚÇÁ(038620)1,805+4.03865,722
46¿£ÄÍ(348370)89,400+3.9573,740
47ÄÉÀÌ¿Á¼Ç(102370)27,650+3.95190,170
48À¯´ÏÅ×Å©³ë(241690)9,000+3.9392,612
49¼ÖÆ®·è½º(304100)14,650+3.9073,347
50¼ÒÇÁÆ®¼¾(032680)2,720+3.82613,571

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.30 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,332.64 ¡å 45.35 -1.91%
ÄÚ½º´Ú 745.44 ¡å 16.91 -2.22%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.