À§ÁîÄÚÇÁ (038620) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.27 15:59 |
|
|
|
|
1,365 (1,375) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,380 / 1,395 / 1,365 |
ÀüÀϺñ/µî¶ô·ü |
¡å 10 (-0.73%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,370 / 3,802 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
212,686 /¡å 544,794 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,365 / 5,424 |
»óÇѰ¡/ÇÏÇѰ¡ |
1,785 / 965 |
ÃѸŵµ/ÃѸżöÀÜ·® |
72,308 / 71,196 |
|
|
|
 |
|
ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ¸ÞµåÆÑÅä(235980) | 38,450 | -27.73 | 5,611,101 | 2 | ¿¡µð½¼EV(136510) | 27,050 | -16.64 | 13,060,856 | 3 | ÈÞ¼¾ÅØ(215090) | 1,245 | -14.73 | 14,260,399 | 4 | Å×¶óÁ¨ÀÌÅØ½º(066700) | 5,590 | -10.85 | 1,670,018 | 5 | ÄÚÀÌÁî(121850) | 7,740 | -10.62 | 8,446,607 | 6 | ³ª³ë½º(151910) | 4,575 | -10.47 | 4,186,790 | 7 | NE´É·ü(053290) | 13,800 | -8.61 | 1,283,159 | 8 | KPX»ý¸í°úÇÐ(114450) | 8,560 | -8.45 | 1,398,718 | 9 | ¼¿¸®µå(299660) | 43,900 | -8.16 | 182,025 | 10 | ¶óÆÄ½º(214260) | 37,050 | -8.06 | 200,273 | 11 | ·¡¸ù·¡ÀÎ(200350) | 19,450 | -7.82 | 190,144 | 12 | ¾ËÅ׿ÀÁ¨(196170) | 63,500 | -7.70 | 2,732,506 | 13 | À¥½º(196700) | 5,520 | -7.23 | 1,996,435 | 14 | ³×¿ÀÀ̹ÃÅØ(REG.S)(950220) | 9,060 | -6.98 | 4,305,241 | 15 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º(208710) | 2,465 | -6.98 | 1,923,478 | 16 | ½ÅÅ×Ä«¹ÙÀÌ¿À(226330) | 17,950 | -6.75 | 957,024 | 17 | FSN(214270) | 9,970 | -6.38 | 1,623,749 | 18 | ºê¸´Áö¹ÙÀÌ¿ÀÅ×¶óǻƽ½º(288330) | 12,500 | -6.37 | 187,107 | 19 | ÅÚ·¹Ä¨½º(054450) | 20,300 | -6.02 | 2,426,089 | 20 | ¾ÐŸ¹ÙÀÌ¿À(293780) | 31,500 | -5.97 | 487,099 | 21 | ½Å¿øÁ¾ÇÕ°³¹ß(017000) | 11,300 | -5.83 | 708,289 | 22 | ºñÆ®³ªÀÎ(357880) | 18,600 | -5.82 | 575,632 | 23 | ¼¿¸®¹ö¸®(268600) | 37,600 | -5.76 | 228,391 | 24 | ¾ÛŬ·Ð(174900) | 16,200 | -5.54 | 169,811 | 25 | ¼¿¬Å¾¸ÞÅ»(019770) | 7,190 | -5.52 | 390,371 | 26 | ÄÄÅõ½ºÈ¦µù½º(063080) | 163,500 | -5.44 | 425,489 | 27 | ¾ÆÀ̺ñ±è¿µ(339950) | 3,720 | -5.34 | 519,180 | 28 | ¸ðºñ¸¯½º(348030) | 20,450 | -5.32 | 94,565 | 29 | Á¦ÀÏÅ×Å©³ë½º(038010) | 6,260 | -5.30 | 315,547 | 30 | À§ÁöÀ¨½ºÆ©µð¿À(299900) | 31,800 | -5.22 | 509,249 | 31 | µ¿ÀÏö°(023790) | 5,100 | -5.20 | 391,138 | 32 | À§ÁîÄÚÇÁ(038620) | 2,155 | -5.07 | 3,550,167 | 33 | NEW(160550) | 14,150 | -5.03 | 624,387 | 34 | ¼¿ïÁ¦¾à(018680) | 7,260 | -4.97 | 115,429 | 35 | EDGC(245620) | 3,935 | -4.84 | 2,708,388 | 36 | µ¿¾çÆÄÀÏ(228340) | 4,980 | -4.78 | 80,366 | 37 | ¾×ÅäÁî¼ÒÇÁÆ®(052790) | 13,100 | -4.73 | 215,960 | 38 | ¾ÆÀÌÆ¼¾ÆÀÌÁî(372800) | 22,150 | -4.73 | 47,235 | 39 | īī¿À°ÔÀÓÁî(293490) | 70,900 | -4.70 | 917,393 | 40 | ¹ÙÀ̺êÄÄÆÛ´Ï(301300) | 50,900 | -4.68 | 102,424 | 41 | ¸áÆÄ½º(096640) | 1,430 | -4.67 | 2,029,658 | 42 | ´ë¼º¿¤ÅØ(025440) | 959 | -4.58 | 1,370,037 | 43 | ³ªÀ̺¤(138610) | 28,850 | -4.47 | 140,084 | 44 | ¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî(193250) | 3,330 | -4.45 | 2,112,108 | 45 | ¹ÙÀÌ¿À´Ï¾Æ(064550) | 47,200 | -4.36 | 1,280,550 | 46 | ·¹°íÄ͹ÙÀÌ¿À(141080) | 50,600 | -4.35 | 477,207 | 47 | ³Üƪ(217270) | 23,100 | -4.35 | 227,562 | 48 | Ĩ½º¾Ø¹Ìµð¾î(094360) | 24,300 | -4.33 | 522,496 | 49 | ¿Ã¸¯½º(226950) | 35,550 | -4.31 | 190,831 | 50 | Ç÷¹ÀÌÀ§µå(023770) | 11,350 | -4.22 | 140,349 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|