À§ÁîÄÚÇÁ
(038620)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  05.27 15:59

1,365 (1,375)   [½Ã°¡/°í°¡/Àú°¡] 1,380 / 1,395 / 1,365 
ÀüÀϺñ/µî¶ô·ü ¡å 10 (-0.73%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 1,370 / 3,802
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 212,686 /¡å 544,794 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 1,365 / 5,424
»óÇѰ¡/ÇÏÇѰ¡ 1,785 / 965 ÃѸŵµ/ÃѸżöÀÜ·® 72,308 / 71,196

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 13ÀÏ (¸ñ) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1¸ÞµåÆÑÅä(235980)38,450-27.735,611,101
2¿¡µð½¼EV(136510)27,050-16.6413,060,856
3ÈÞ¼¾ÅØ(215090)1,245-14.7314,260,399
4Å×¶óÁ¨ÀÌÅØ½º(066700)5,590-10.851,670,018
5ÄÚÀÌÁî(121850)7,740-10.628,446,607
6³ª³ë½º(151910)4,575-10.474,186,790
7NE´É·ü(053290)13,800-8.611,283,159
8KPX»ý¸í°úÇÐ(114450)8,560-8.451,398,718
9¼¿¸®µå(299660)43,900-8.16182,025
10¶óÆÄ½º(214260)37,050-8.06200,273
11·¡¸ù·¡ÀÎ(200350)19,450-7.82190,144
12¾ËÅ׿ÀÁ¨(196170)63,500-7.702,732,506
13À¥½º(196700)5,520-7.231,996,435
14³×¿ÀÀ̹ÃÅØ(REG.S)(950220)9,060-6.984,305,241
15¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º(208710)2,465-6.981,923,478
16½ÅÅ×Ä«¹ÙÀÌ¿À(226330)17,950-6.75957,024
17FSN(214270)9,970-6.381,623,749
18ºê¸´Áö¹ÙÀÌ¿ÀÅ×¶óǻƽ½º(288330)12,500-6.37187,107
19ÅÚ·¹Ä¨½º(054450)20,300-6.022,426,089
20¾ÐŸ¹ÙÀÌ¿À(293780)31,500-5.97487,099
21½Å¿øÁ¾ÇÕ°³¹ß(017000)11,300-5.83708,289
22ºñÆ®³ªÀÎ(357880)18,600-5.82575,632
23¼¿¸®¹ö¸®(268600)37,600-5.76228,391
24¾ÛŬ·Ð(174900)16,200-5.54169,811
25¼­¿¬Å¾¸ÞÅ»(019770)7,190-5.52390,371
26ÄÄÅõ½ºÈ¦µù½º(063080)163,500-5.44425,489
27¾ÆÀ̺ñ±è¿µ(339950)3,720-5.34519,180
28¸ðºñ¸¯½º(348030)20,450-5.3294,565
29Á¦ÀÏÅ×Å©³ë½º(038010)6,260-5.30315,547
30À§ÁöÀ¨½ºÆ©µð¿À(299900)31,800-5.22509,249
31µ¿ÀÏö°­(023790)5,100-5.20391,138
32À§ÁîÄÚÇÁ(038620)2,155-5.073,550,167
33NEW(160550)14,150-5.03624,387
34¼­¿ïÁ¦¾à(018680)7,260-4.97115,429
35EDGC(245620)3,935-4.842,708,388
36µ¿¾çÆÄÀÏ(228340)4,980-4.7880,366
37¾×ÅäÁî¼ÒÇÁÆ®(052790)13,100-4.73215,960
38¾ÆÀÌÆ¼¾ÆÀÌÁî(372800)22,150-4.7347,235
39īī¿À°ÔÀÓÁî(293490)70,900-4.70917,393
40¹ÙÀ̺êÄÄÆÛ´Ï(301300)50,900-4.68102,424
41¸áÆÄ½º(096640)1,430-4.672,029,658
42´ë¼º¿¤ÅØ(025440)959-4.581,370,037
43³ªÀ̺¤(138610)28,850-4.47140,084
44¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî(193250)3,330-4.452,112,108
45¹ÙÀÌ¿À´Ï¾Æ(064550)47,200-4.361,280,550
46·¹°íÄ͹ÙÀÌ¿À(141080)50,600-4.35477,207
47³Üƪ(217270)23,100-4.35227,562
48Ĩ½º¾Ø¹Ìµð¾î(094360)24,300-4.33522,496
49¿Ã¸¯½º(226950)35,550-4.31190,831
50Ç÷¹ÀÌÀ§µå(023770)11,350-4.22140,349

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.27 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,638.05 ¡ã 25.6 0.98%
ÄÚ½º´Ú 873.97 ¡ã 2.54 0.29%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.