À§ÁîÄÚÇÁ (038620) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.18 11:51 |
|
|
|
|
1,395 (1,395) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,400 / 1,425 / 1,390 |
ÀüÀϺñ/µî¶ô·ü |
0 (0.00%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,400 / 8,263 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
192,241 /¡ã 58,241 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,390 / 4,243 |
»óÇѰ¡/ÇÏÇѰ¡ |
1,810 / 980 |
ÃѸŵµ/ÃѸżöÀÜ·® |
82,769 / 98,798 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Áö¾ÆÀÌÅØ(382480) | 36,400 | +30.00 | 6,582,207 | 2 | ¿¡³ÊÅäÅ©(019990) | 13,900 | +29.91 | 11,763,492 | 3 | À§ÁöÆ®(036090) | 1,740 | +29.85 | 111,722,925 | 4 | ¾×ÅäÁî¼ÒÇÁÆ®(052790) | 13,550 | +29.67 | 5,930,053 | 5 | EG(037370) | 17,950 | +18.48 | 2,777,558 | 6 | ÆÄ¿ö³Ý(037030) | 6,130 | +16.98 | 44,864,129 | 7 | ³×¿ÀÀ§ÁîȦµù½º(042420) | 40,250 | +16.84 | 1,522,028 | 8 | ºñµ§Æ®(121800) | 13,300 | +16.67 | 36,545,461 | 9 | ³×¿ÀÅ©·¹¸¶(311390) | 10,000 | +13.38 | 1,493,961 | 10 | ÀÌ¿£ÄÚÆÛ·¹À̼Ç(066980) | 5,000 | +13.12 | 1,079,997 | 11 | µðÁöĸ(197140) | 9,900 | +13.01 | 3,312,417 | 12 | À²È£(072770) | 2,610 | +12.99 | 11,499,717 | 13 | ÆÞ¾îºñ½º(263750) | 107,500 | +12.21 | 2,897,704 | 14 | SBIÀκ£½ºÆ®¸ÕÆ®(019550) | 1,930 | +9.66 | 66,395,697 | 15 | ¿£ÄÉÀ̸ƽº(182400) | 22,900 | +9.31 | 4,256,554 | 16 | °ÔÀÓºô(063080) | 74,500 | +9.08 | 866,177 | 17 | ¼±µ¥ÀÌÅäÁî(123420) | 24,250 | +8.99 | 461,343 | 18 | ÀÌÆ®·Ð(096040) | 560 | +8.95 | 191,681,179 | 19 | À§¸ÞÀ̵å(112040) | 141,400 | +8.69 | 1,490,572 | 20 | ¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî(193250) | 2,490 | +8.50 | 29,829,533 | 21 | ½ê¹Ì½Ã½ºÄÚ(136510) | 33,300 | +8.47 | 2,281,502 | 22 | º£½ºÆÄ(299910) | 11,550 | +8.45 | 78,903 | 23 | Á¶ÀÌ½ÃÆ¼(067000) | 12,100 | +8.04 | 1,820,796 | 24 | Æú¶ó¸®½º¿÷½º(123010) | 1,705 | +7.91 | 1,220,819 | 25 | ¹ÌÅõ¿Â(201490) | 5,670 | +7.79 | 2,273,450 | 26 | ¿£ÇÇ(291230) | 10,050 | +7.72 | 8,740,225 | 27 | µðÁöÅд뼺(068930) | 10,000 | +6.95 | 598,019 | 28 | À̰ÇȦµù½º(039020) | 6,350 | +6.72 | 2,143,013 | 29 | µðÁöÅ»¿Éƽ(106520) | 5,680 | +6.57 | 177,462 | 30 | TSÀκ£½ºÆ®¸ÕÆ®(246690) | 3,175 | +6.54 | 4,182,047 | 31 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480) | 7,530 | +6.51 | 6,534,272 | 32 | ¾Ö´ÏÇ÷¯½º(310200) | 4,200 | +6.33 | 24,954,095 | 33 | ¼¼Á¾¸ÞµðÄ®(258830) | 7,010 | +6.21 | 1,364,573 | 34 | À§¸ÞÀÌµå¸Æ½º(101730) | 22,400 | +6.16 | 768,934 | 35 | ´õ³×ÀÌÃÄȦµù½º(298540) | 34,600 | +6.13 | 539,261 | 36 | À§ÁîÄÚÇÁ(038620) | 2,640 | +5.81 | 3,326,517 | 37 | À¯´ÏÅ×Å©³ë(241690) | 11,850 | +5.80 | 682,973 | 38 | ÇΰÅ(163730) | 17,600 | +5.71 | 164,010 | 39 | HRS(036640) | 9,650 | +5.58 | 5,797,513 | 40 | ÄÄÅõ½º(078340) | 123,400 | +5.56 | 1,161,464 | 41 | ¿À·Î½ºÅ×Å©³î·ÎÁö(322310) | 25,750 | +5.53 | 348,938 | 42 | Ç÷¹ÀÌÀ§µå(023770) | 10,650 | +5.45 | 270,684 | 43 | ÄÚÀ©Å×Å©(282880) | 26,600 | +4.93 | 619,795 | 44 | À̼ö¾ÛÁö½º(086890) | 11,200 | +4.67 | 1,286,903 | 45 | À¥Á¨(069080) | 27,050 | +4.64 | 391,341 | 46 | ³Ø½¼ÁöƼ(041140) | 11,300 | +4.63 | 942,713 | 47 | ¹Ì½ºÅͺí·ç(207760) | 8,900 | +4.58 | 5,826,135 | 48 | NE´É·ü(053290) | 16,100 | +4.55 | 842,694 | 49 | ¸®´õ½º ±â¼úÅõÀÚ(019570) | 699 | +4.48 | 2,912,298 | 50 | º¸¼ºÆÄ¿öÅØ(006910) | 4,445 | +4.47 | 17,225,132 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|