À§ÁîÄÚÇÁ
(038620)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  05.18 11:51

1,395 (1,395)   [½Ã°¡/°í°¡/Àú°¡] 1,400 / 1,425 / 1,390 
ÀüÀϺñ/µî¶ô·ü 0 (0.00%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 1,400 / 8,263
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 192,241 /¡ã 58,241 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 1,390 / 4,243
»óÇѰ¡/ÇÏÇѰ¡ 1,810 / 980 ÃѸŵµ/ÃѸżöÀÜ·® 82,769 / 98,798

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 10¿ù 21ÀÏ (¸ñ) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Áö¾ÆÀÌÅØ(382480)36,400+30.006,582,207
2¿¡³ÊÅäÅ©(019990)13,900+29.9111,763,492
3À§ÁöÆ®(036090)1,740+29.85111,722,925
4¾×ÅäÁî¼ÒÇÁÆ®(052790)13,550+29.675,930,053
5EG(037370)17,950+18.482,777,558
6ÆÄ¿ö³Ý(037030)6,130+16.9844,864,129
7³×¿ÀÀ§ÁîȦµù½º(042420)40,250+16.841,522,028
8ºñµ§Æ®(121800)13,300+16.6736,545,461
9³×¿ÀÅ©·¹¸¶(311390)10,000+13.381,493,961
10ÀÌ¿£ÄÚÆÛ·¹À̼Ç(066980)5,000+13.121,079,997
11µðÁöĸ(197140)9,900+13.013,312,417
12À²È£(072770)2,610+12.9911,499,717
13ÆÞ¾îºñ½º(263750)107,500+12.212,897,704
14SBIÀκ£½ºÆ®¸ÕÆ®(019550)1,930+9.6666,395,697
15¿£ÄÉÀ̸ƽº(182400)22,900+9.314,256,554
16°ÔÀÓºô(063080)74,500+9.08866,177
17¼±µ¥ÀÌÅäÁî(123420)24,250+8.99461,343
18ÀÌÆ®·Ð(096040)560+8.95191,681,179
19À§¸ÞÀ̵å(112040)141,400+8.691,490,572
20¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî(193250)2,490+8.5029,829,533
21½ê¹Ì½Ã½ºÄÚ(136510)33,300+8.472,281,502
22º£½ºÆÄ(299910)11,550+8.4578,903
23Á¶ÀÌ½ÃÆ¼(067000)12,100+8.041,820,796
24Æú¶ó¸®½º¿÷½º(123010)1,705+7.911,220,819
25¹ÌÅõ¿Â(201490)5,670+7.792,273,450
26¿£ÇÇ(291230)10,050+7.728,740,225
27µðÁöÅд뼺(068930)10,000+6.95598,019
28À̰ÇȦµù½º(039020)6,350+6.722,143,013
29µðÁöÅ»¿Éƽ(106520)5,680+6.57177,462
30TSÀκ£½ºÆ®¸ÕÆ®(246690)3,175+6.544,182,047
31°¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480)7,530+6.516,534,272
32¾Ö´ÏÇ÷¯½º(310200)4,200+6.3324,954,095
33¼¼Á¾¸ÞµðÄ®(258830)7,010+6.211,364,573
34À§¸ÞÀÌµå¸Æ½º(101730)22,400+6.16768,934
35´õ³×ÀÌÃÄȦµù½º(298540)34,600+6.13539,261
36À§ÁîÄÚÇÁ(038620)2,640+5.813,326,517
37À¯´ÏÅ×Å©³ë(241690)11,850+5.80682,973
38ÇΰÅ(163730)17,600+5.71164,010
39HRS(036640)9,650+5.585,797,513
40ÄÄÅõ½º(078340)123,400+5.561,161,464
41¿À·Î½ºÅ×Å©³î·ÎÁö(322310)25,750+5.53348,938
42Ç÷¹ÀÌÀ§µå(023770)10,650+5.45270,684
43ÄÚÀ©Å×Å©(282880)26,600+4.93619,795
44À̼ö¾ÛÁö½º(086890)11,200+4.671,286,903
45À¥Á¨(069080)27,050+4.64391,341
46³Ø½¼ÁöƼ(041140)11,300+4.63942,713
47¹Ì½ºÅͺí·ç(207760)8,900+4.585,826,135
48NE´É·ü(053290)16,100+4.55842,694
49¸®´õ½º ±â¼úÅõÀÚ(019570)699+4.482,912,298
50º¸¼ºÆÄ¿öÅØ(006910)4,445+4.4717,225,132

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.18 11:51    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,626.47 ¡ã 6.03 0.23%
ÄÚ½º´Ú 870.65 ¡ã 4.67 0.54%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.