À§ÁîÄÚÇÁ
(038620)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 09:09

1,230 (1,200)   [½Ã°¡/°í°¡/Àú°¡] 1,215 / 1,245 / 1,210 
ÀüÀϺñ/µî¶ô·ü ¡ã 30 (2.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 1,235 / 23,395
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 447,647 /¡ã 233,277 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 1,230 / 42
»óÇѰ¡/ÇÏÇѰ¡ 1,560 / 840 ÃѸŵµ/ÃѸżöÀÜ·® 269,373 / 131,213

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 03ÀÏ (¼ö) 10½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1ÄÚµå³×ÀÌó(078940)2,860+8.33%2,640+13.94%2,510
2·îÅõÄÚ¸®¾Æ(060240)6,620+5.25%6,290+3.44%6,400
3³Ø½ºÆ®BT(065170)1,725+5.18%1,640+4.86%1,645
4Ç»ÃÄÄÍ(220100)19,000+4.97%18,100+11.11%17,100
5iMBC(052220)5,500+4.96%5,240+7.00%5,140
6´ºÇÁ·º½º(085670)5,080+4.21%4,875+2.73%4,945
7Á¦³Ù¹ÙÀÌ¿À(072520)1,240+4.20%1,190+5.53%1,175
8¼ºÃ¢¿ÀÅäÅØ(080470)10,400+4.00%10,000+2.46%10,150
9³Üƪ(217270)27,300+4.00%26,250+5.20%25,950
10³ë¹ÙÅØ(285490)33,500+3.88%32,250+4.69%32,000
11³ì½ÊÀÚ·¦¼¿(144510)103,000+3.83%99,200+4.25%98,800
12Ç÷£Æ¼³Ý(075130)12,200+3.83%11,750+3.39%11,800
13»ó¾ÆÇÁ·ÐÅ×Å©(089980)69,600+3.57%67,200+8.58%64,100
14´õ³×ÀÌÃÄȦµù½º(298540)33,350+3.57%32,200+4.87%31,800
15SBSÄÜÅÙÃ÷Çãºê(046140)8,740+3.43%8,450+3.31%8,460
16Áö³ªÀÎÁ¦¾à(078650)368+3.37%356-19.83%459
17Á¦ÀÌ¿¤ÄÉÀÌ(322510)6,470+3.35%6,260+2.37%6,320
18Â÷¹é½Å¿¬±¸¼Ò(261780)10,800+3.35%10,450+1.41%10,650
19À§ÁîÄÚÇÁ(038620)3,245+3.34%3,140+2.37%3,170
20¿£ÄÉÀ̸ƽº(182400)26,400+3.33%25,550+3.53%25,500


±âÁؽð£ : 10:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 09:09    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.67 ¡ã 3.89 0.15%
ÄÚ½º´Ú 830.99 ¡å 1.16 -0.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.