À§ÁîÄÚÇÁ
(038620)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 15:59

1,210 (1,200)   [½Ã°¡/°í°¡/Àú°¡] 1,215 / 1,245 / 1,210 
ÀüÀϺñ/µî¶ô·ü ¡ã 10 (0.83%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 1,215 / 1,856
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,229,616 /¡ã 134,659 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 1,210 / 28,363
»óÇѰ¡/ÇÏÇѰ¡ 1,560 / 840 ÃѸŵµ/ÃѸżöÀÜ·® 224,830 / 137,123

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 10¿ù 26ÀÏ (È­) 14½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1³×¿ÀÀ§ÁîȦµù½º(042420)41,150+6.06%38,800+13.83%36,150
2´ºÇÁ·º½º(085670)4,180+4.24%4,010+3.21%4,050
3¾×¼Ç½ºÄù¾î(205500)7,030+2.33%6,870+6.52%6,600
4ÀμºÁ¤º¸(033230)3,065+2.17%3,000+3.37%2,965
5´ö½ÅÇÏ¿ì¡(090410)2,515+1.82%2,470+1.82%2,470
6ÀÎÆ®·Î¸Þµñ(150840)5,680+1.79%5,580+1.97%5,570
7½Ã±×³×ƽ½º(033170)1,730+1.76%1,700+5.81%1,635
8Áö¿¡½ºÀÌ(053050)3,465+1.76%3,405+4.68%3,310
9Æú¶ó¸®½º¿÷½º(123010)1,735+1.76%1,705+5.79%1,640
10Ƽºñ¾¾(033830)2,770+1.65%2,725+18.12%2,345
11º£½ºÆÄ(299910)12,600+1.61%12,400+8.15%11,650
12¸áÆÄ½º(096640)1,990+1.53%1,960+27.56%1,560
13À§ÁîÄÚÇÁ(038620)2,765+1.47%2,725+0.55%2,750
14HB¼Ö·ç¼Ç(297890)18,800+1.35%18,550+2.45%18,350
15ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî(054300)1,175+1.29%1,160+10.85%1,060
16³×¿ÀÅ©·¹¸¶(311390)11,900+1.28%11,750+0.85%11,800
17Áß¾Ó¿¡³Êºñ½º(000440)19,900+1.27%19,650-1.00%20,100
18À̳뵪(303530)24,850+1.22%24,550+3.11%24,100
19À̼ö¾ÛÁö½º(086890)12,700+1.20%12,550+1.20%12,550
20µ¥ºê½Ã½ºÅÍÁî(194480)122,600+1.16%121,200+3.11%118,900


±âÁؽð£ : 14:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.