SM C&C
(048550)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  05.17 15:59

4,425 (4,350)   [½Ã°¡/°í°¡/Àú°¡] 4,700 / 4,775 / 4,425 
ÀüÀϺñ/µî¶ô·ü ¡ã 75 (1.72%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 4,440 / 174
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 4,202,924 /¡ã 3,681,928 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 4,425 / 282
»óÇѰ¡/ÇÏÇѰ¡ 5,650 / 3,045 ÃѸŵµ/ÃѸżöÀÜ·® 9,436 / 46,977

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 12¿ù 28ÀÏ (È­) 12½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1µ¥ÀÌŸ¼Ö·ç¼Ç(263800)6,230-2.66%6,400+0.16%6,220
2·ç¸à½º(038060)1,180-2.48%1,210-3.28%1,220
3ÀÎÅÍÆÄÅ©(035080)5,440-2.33%5,570+0.74%5,400
4ÄÚÀÌÁî(121850)6,340-1.86%6,460-6.35%6,770
5ºí·çº£¸® NFT(044480)3,865-1.78%3,935-2.40%3,960
6KPX»ý¸í°úÇÐ(114450)11,050-1.78%11,250-12.99%12,700
7ºñÅõ¿£(307870)3,890-1.77%3,960-2.26%3,980
8¿¡ÀÌÆ¼¼¼¹ÌÄÜ(089530)1,670-1.76%1,700-5.11%1,760
9ƼÇǾ¾±Û·Î¹ú(130740)3,505-1.68%3,565-2.50%3,595
10¾ÆÀÌÁîºñÀü(031310)4,430-1.66%4,505+1.72%4,355
11´Ù¹É¸ÖƼ¹Ìµð¾î(093640)4,455-1.55%4,525+1.95%4,370
12·¹Àκ¸¿ì·Îº¸Æ½½º(277810)24,550-1.41%24,900-5.21%25,900
13»ó¾ÆÇÁ·ÐÅ×Å©(089980)50,500-1.37%51,200-14.55%59,100
14¼­¿ïÁ¦¾à(018680)8,080-1.34%8,190-8.80%8,860
15ÇΰÅ(163730)25,750-1.34%26,100-1.90%26,250
16SM Life Design(063440)3,335-1.33%3,380+19.11%2,800
17THE E&M(089230)624-1.27%632-0.48%627
18·Îº¸·Îº¸(215100)5,570-1.24%5,640-7.17%6,000
19SM C&C(048550)4,730-1.15%4,785+5.46%4,485
20Ƽºñ¾¾(033830)1,300-1.14%1,3150.00%1,300


±âÁؽð£ : 12:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,620.44 ¡ã 23.86 0.92%
ÄÚ½º´Ú 865.98 ¡ã 9.73 1.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.