SM C&C (048550) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.30 15:59 |
|
|
|
|
3,100 (3,220) |
|
[½Ã°¡/°í°¡/Àú°¡] 3,220 / 3,245 / 3,100 |
ÀüÀϺñ/µî¶ô·ü |
¡å 120 (-3.73%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
3,110 / 1,110 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
382,823 /¡å 45,495 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
3,100 / 16,989 |
»óÇѰ¡/ÇÏÇѰ¡ |
4,185 / 2,255 |
ÃѸŵµ/ÃѸżöÀÜ·® |
18,553 / 34,012 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ¿À¸®ÄÞ(010470) | 9,480 | +21.23 | 8,008,838 | 2 | Çö´ë»ç·á(016790) | 106,700 | +18.69 | 1,103,876 | 3 | ¸¶ÀÌ´õ½ºAI(222810) | 1,625 | +16.91 | 3,638,206 | 4 | Ç÷£Æ¼³Ý(075130) | 5,580 | +16.01 | 2,386,176 | 5 | ¼¼¿ø(234100) | 4,085 | +15.56 | 8,989,624 | 6 | ·îÅõÄÚ¸®¾Æ(060240) | 7,600 | +13.43 | 9,776,551 | 7 | ¾×¼Ç½ºÄù¾î(205500) | 4,500 | +11.66 | 1,033,195 | 8 | Ƽºñ¾¾(033830) | 1,640 | +11.56 | 24,638,209 | 9 | Á¦ÁֹݵµÃ¼(080220) | 6,220 | +11.23 | 9,824,784 | 10 | ³×¿À¼À(253590) | 4,155 | +11.10 | 6,878,690 | 11 | °ø±¸¿ì¸Õ(366030) | 29,950 | +9.91 | 1,605,088 | 12 | SM C&C(048550) | 5,360 | +8.83 | 12,817,805 | 13 | ¾¾À¯Å×Å©(376290) | 7,740 | +7.80 | 1,167,467 | 14 | ¿¡ÄÚĸ(128540) | 8,690 | +7.42 | 1,258,689 | 15 | ¾ÆÀ̽ºÅ©¸²¿¡µà(289010) | 7,710 | +7.38 | 2,291,072 | 16 | ¿¬¿ì(115960) | 27,000 | +7.14 | 254,447 | 17 | JYP Ent.(035900) | 61,600 | +7.13 | 590,496 | 18 | Çö´ë°ø¾÷(170030) | 7,470 | +6.87 | 2,650,958 | 19 | ¿ÍÅ佺ÄÚ¸®¾Æ(079000) | 8,260 | +6.86 | 232,799 | 20 | ÀÎÆ®·Ð¹ÙÀÌ¿À(048530) | 23,100 | +6.70 | 406,218 | 21 | ½Ã°øÅ×Å©(020710) | 8,350 | +6.10 | 1,585,346 | 22 | ¼¼¾Æ¸ÞÄ«´Ð½º(396300) | 7,660 | +5.95 | 1,273,833 | 23 | ÈÀϾàǰ(061250) | 3,545 | +5.82 | 17,597,256 | 24 | ÅøÁ¨(199800) | 84,900 | +5.73 | 53,150 | 25 | »ïÈ³×Æ®¿÷½º(046390) | 4,750 | +5.67 | 2,835,045 | 26 | ¿£ÇÇ(291230) | 13,550 | +5.45 | 3,139,451 | 27 | ¿ÀŲ½ºÀüÀÚ(080580) | 21,600 | +5.37 | 37,347 | 28 | Ȩij½ºÆ®(064240) | 3,430 | +5.21 | 41,509 | 29 | ¼ÒÇÁÆ®¼¾(032680) | 3,550 | +5.19 | 7,711,185 | 30 | ºä³ë(338220) | 11,400 | +5.07 | 48,070 | 31 | ¿¡ÄÚ¸¶ÄÉÆÃ(230360) | 19,000 | +4.97 | 303,827 | 32 | »ï¿µ¿¡½º¾Ø¾¾(361670) | 10,200 | +4.94 | 34,146 | 33 | ¼¿¸®¹ö¸®(268600) | 32,200 | +4.89 | 80,529 | 34 | µð¿ÍÀ̵ð(219550) | 3,040 | +4.83 | 279,832 | 35 | ³Ø½ºÆ¾(348210) | 67,000 | +4.69 | 102,306 | 36 | ½æ¿¡ÀÌÁö(208640) | 2,480 | +4.64 | 693,783 | 37 | ¿¡½º¿¡ÀÌÆ¼(060540) | 3,330 | +4.39 | 618,902 | 38 | ÀÎÅÍÆÄÅ©(035080) | 6,680 | +4.38 | 3,829,313 | 39 | ´ëÇѰúÇÐ(131220) | 10,750 | +4.37 | 140,621 | 40 | ¸Þµð¾Æ³ª(041920) | 7,190 | +4.35 | 138,963 | 41 | ¿¡½º¿¥(041510) | 79,300 | +4.34 | 248,321 | 42 | ¿ÍÀÌÁö¿£ÅÍÅ×ÀÎ¸ÕÆ®(122870) | 69,700 | +4.34 | 151,821 | 43 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º(334970) | 8,830 | +4.25 | 667,256 | 44 | ½Ö¿ëÁ¤º¸Åë½Å(010280) | 1,010 | +4.23 | 505,339 | 45 | ¿ì¸®»ê¾÷Ȧµù½º(072470) | 5,190 | +4.22 | 126,847 | 46 | »ïÀÏ(032280) | 3,110 | +4.19 | 753,961 | 47 | ºñÆ®ÄÄÇ»ÅÍ(032850) | 9,980 | +4.07 | 909,564 | 48 | Á¦³Ø½Å(095700) | 46,300 | +4.04 | 61,096 | 49 | À§¼¼¾ÆÀÌÅØ(065370) | 15,950 | +3.91 | 108,752 | 50 | ³×¿À¿ÀÅä(212560) | 7,460 | +3.90 | 82,894 |
±âÁؽð£ : 09:41 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|