SM C&C
(048550)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  06.30 15:59

3,100 (3,220)   [½Ã°¡/°í°¡/Àú°¡] 3,220 / 3,245 / 3,100 
ÀüÀϺñ/µî¶ô·ü ¡å 120 (-3.73%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 3,110 / 1,110
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 382,823 /¡å 45,495 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 3,100 / 16,989
»óÇѰ¡/ÇÏÇѰ¡ 4,185 / 2,255 ÃѸŵµ/ÃѸżöÀÜ·® 18,553 / 34,012

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 30ÀÏ (¼ö) 09½Ã 41ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1¿À¸®ÄÞ(010470)9,480+21.238,008,838
2Çö´ë»ç·á(016790)106,700+18.691,103,876
3¸¶ÀÌ´õ½ºAI(222810)1,625+16.913,638,206
4Ç÷£Æ¼³Ý(075130)5,580+16.012,386,176
5¼¼¿ø(234100)4,085+15.568,989,624
6·îÅõÄÚ¸®¾Æ(060240)7,600+13.439,776,551
7¾×¼Ç½ºÄù¾î(205500)4,500+11.661,033,195
8Ƽºñ¾¾(033830)1,640+11.5624,638,209
9Á¦ÁֹݵµÃ¼(080220)6,220+11.239,824,784
10³×¿À¼À(253590)4,155+11.106,878,690
11°ø±¸¿ì¸Õ(366030)29,950+9.911,605,088
12SM C&C(048550)5,360+8.8312,817,805
13¾¾À¯Å×Å©(376290)7,740+7.801,167,467
14¿¡ÄÚĸ(128540)8,690+7.421,258,689
15¾ÆÀ̽ºÅ©¸²¿¡µà(289010)7,710+7.382,291,072
16¿¬¿ì(115960)27,000+7.14254,447
17JYP Ent.(035900)61,600+7.13590,496
18Çö´ë°ø¾÷(170030)7,470+6.872,650,958
19¿ÍÅ佺ÄÚ¸®¾Æ(079000)8,260+6.86232,799
20ÀÎÆ®·Ð¹ÙÀÌ¿À(048530)23,100+6.70406,218
21½Ã°øÅ×Å©(020710)8,350+6.101,585,346
22¼¼¾Æ¸ÞÄ«´Ð½º(396300)7,660+5.951,273,833
23È­ÀϾàǰ(061250)3,545+5.8217,597,256
24ÅøÁ¨(199800)84,900+5.7353,150
25»ïÈ­³×Æ®¿÷½º(046390)4,750+5.672,835,045
26¿£ÇÇ(291230)13,550+5.453,139,451
27¿ÀŲ½ºÀüÀÚ(080580)21,600+5.3737,347
28Ȩij½ºÆ®(064240)3,430+5.2141,509
29¼ÒÇÁÆ®¼¾(032680)3,550+5.197,711,185
30ºä³ë(338220)11,400+5.0748,070
31¿¡ÄÚ¸¶ÄÉÆÃ(230360)19,000+4.97303,827
32»ï¿µ¿¡½º¾Ø¾¾(361670)10,200+4.9434,146
33¼¿¸®¹ö¸®(268600)32,200+4.8980,529
34µð¿ÍÀ̵ð(219550)3,040+4.83279,832
35³Ø½ºÆ¾(348210)67,000+4.69102,306
36½æ¿¡ÀÌÁö(208640)2,480+4.64693,783
37¿¡½º¿¡ÀÌÆ¼(060540)3,330+4.39618,902
38ÀÎÅÍÆÄÅ©(035080)6,680+4.383,829,313
39´ëÇѰúÇÐ(131220)10,750+4.37140,621
40¸Þµð¾Æ³ª(041920)7,190+4.35138,963
41¿¡½º¿¥(041510)79,300+4.34248,321
42¿ÍÀÌÁö¿£ÅÍÅ×ÀÎ¸ÕÆ®(122870)69,700+4.34151,821
43ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º(334970)8,830+4.25667,256
44½Ö¿ëÁ¤º¸Åë½Å(010280)1,010+4.23505,339
45¿ì¸®»ê¾÷Ȧµù½º(072470)5,190+4.22126,847
46»ïÀÏ(032280)3,110+4.19753,961
47ºñÆ®ÄÄÇ»ÅÍ(032850)9,980+4.07909,564
48Á¦³Ø½Å(095700)46,300+4.0461,096
49À§¼¼¾ÆÀÌÅØ(065370)15,950+3.91108,752
50³×¿À¿ÀÅä(212560)7,460+3.9082,894

±âÁؽð£ : 09:41

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.30 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,332.64 ¡å 45.35 -1.91%
ÄÚ½º´Ú 745.44 ¡å 16.91 -2.22%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.