SM C&C
(048550)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.17 15:59

3,895 (4,120)   [½Ã°¡/°í°¡/Àú°¡] 4,070 / 4,090 / 3,885 
ÀüÀϺñ/µî¶ô·ü ¡å 225 (-5.46%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 3,900 / 1,163
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,130,902 /¡ã 607,648 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 3,895 / 5,237
»óÇѰ¡/ÇÏÇѰ¡ 5,350 / 2,885 ÃѸŵµ/ÃѸżöÀÜ·® 10,938 / 87,006

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 09¿ù 09ÀÏ (¸ñ) 13½Ã 31ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1ÆÊ½ººô(318010)15,300+5.88%14,450+15.04%13,300
2¹ÙÀÌ¿À´Ï¾Æ(064550)63,900+4.58%61,100-7.12%68,800
3³ª³ëÄ·ÅØ(091970)1,995+4.45%1,910+6.12%1,880
4Àª¸µ½º(313760)23,900+2.36%23,350+3.46%23,100
5¿¡ÀÌÅØ(045660)36,350+2.11%35,600+3.12%35,250
6´ºÇÁ·º½º(085670)3,420+2.09%3,350+8.23%3,160
7¹öŶ½ºÆ©µð¿À(066410)2,500+2.04%2,450+5.93%2,360
8±Û·Î¹ú¿¡½º¿¥(900070)1,065+1.91%1,045+4.41%1,020
9¿øÇ³¹°»ê(008290)1,600+1.91%1,570+6.31%1,505
10µ¿½Å°Ç¼³(025950)54,400+1.87%53,400+3.42%52,600
11Çѱ¹Á¤º¸ÀÎÁõ(053300)7,310+1.81%7,180+1.53%7,200
12µð¿ÍÀÌÇÇ¿£¿¡ÇÁ(104460)36,950+1.79%36,300+2.64%36,000
13SM Life Design(063440)3,280+1.71%3,225+4.13%3,150
14¿¡½º¿¤¹ÙÀÌ¿À´Ð½º(214310)968+1.68%952+26.37%766
15¿¡ÀÌÅØÆ¼¾Ø(224110)33,850+1.65%33,300+3.36%32,750
16½Å¿øÁ¾ÇÕ°³¹ß(017000)8,040+1.52%7,920+6.49%7,550
17Ä«½º(016920)6,140+1.49%6,050+7.91%5,690
18Èï±¹(010240)10,250+1.49%10,100+5.45%9,720
19ÀμºÁ¤º¸(033230)3,135+1.46%3,090+5.20%2,980
20SM C&C(048550)5,690+1.43%5,610+2.34%5,560


±âÁؽð£ : 13:30

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,516.47 ¡å 17.05 -0.67%
ÄÚ½º´Ú 827.42 ¡å 7.32 -0.88%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.