SM C&C
(048550)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 15:29

4,100 (4,065)   [½Ã°¡/°í°¡/Àú°¡] 4,045 / 4,205 / 4,045 
ÀüÀϺñ/µî¶ô·ü ¡ã 35 (0.86%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 4,110 / 127
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,364,211 /¡ã 707,627 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 4,100 / 7,891
»óÇѰ¡/ÇÏÇѰ¡ 5,280 / 2,850 ÃѸŵµ/ÃѸżöÀÜ·® 14,185 / 41,698

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 09¿ù 07ÀÏ (È­) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1³»Ãò·²¿£µµÅØ(168330)8,520+29.88386,614
2Ƽºñ¾¾(033830)2,405+17.3246,411,673
3¸ð¹ÙÀϾîÇöóÀ̾ð½º(087260)4,800+15.8019,784,047
4ÄÍÆ®·Î½º(220260)11,250+14.8016,391,546
5õº¸(278280)267,000+13.47806,174
6±¹Àü¾àǰ(307750)13,650+13.2835,275,767
7¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º(208710)5,400+10.4338,869,572
8º¸±¤»ê¾÷(225530)8,750+10.066,984,067
9³Ø½ºÆ®¾ÆÀÌ(137940)1,625+9.0620,857,545
10Å¥·ÎÄÄ(040350)1,675+8.777,964,614
11ÀÌ¿¥ÅØ(091120)27,150+8.60706,646
12ÈÞ¸Õ¿£(032860)4,845+8.511,081,956
13À¯¿¡½ºÆ¼(263770)5,780+7.641,113,760
14¿µÈ­Å×Å©(265560)20,200+7.458,107,780
15¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660)6,400+7.381,272,300
16¿¤¾Ø¿¡ÇÁ(066970)118,300+7.351,331,796
17¸¶ÀÌÅ©·ÎµðÁöÅ»(305090)35,150+7.33515,261
18ºñµ§Æ®(121800)11,200+7.182,716,158
19´ë¼ºÆÄÀÎÅØ(104040)2,760+6.9815,952,246
20½ÅÈï¿¡½ºÀ̾¾(243840)88,900+6.72472,105
21°æ³²½ºÆ¿(039240)10,100+6.5410,779,327
22¾ÆÀÌ¿¤»çÀ̾ð½º(307180)4,155+6.54701,032
23Çѱ¹¸Æ³ÎƼ(222980)10,300+6.303,499,728
24¿¥·Î(058970)34,050+6.24276,831
25¸Æ½ºÆ®(377030)60,300+6.16432,411
26¼º¿ìÅ×Å©·Ð(045300)6,440+5.75520,351
27Èִнº¼ÒÀç(050090)1,390+5.7034,296,180
28ºñ¿¥Æ¼(086670)13,050+5.67164,748
29SM C&C(048550)5,860+5.5911,593,139
30ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ(241710)17,100+5.56259,395
31µ¿È­±â¾÷(025900)77,500+5.44257,440
32¿¡ÄÚÇÁ·Îºñ¿¥(247540)328,300+5.43441,586
33·Îº¸·Îº¸(215100)4,175+5.163,146,027
34¿ÀÇÏÀÓ¾ÆÀÌ¿£Æ¼(309930)6,980+5.129,638,316
35¿¡ÀÌÅ×Å©¼Ö·ç¼Ç(071670)16,900+4.97269,499
36Ȩ¼¾Å¸È¦µù½º(060560)2,015+4.9517,621,597
37¼­ÇÑ(011370)2,240+4.925,433,750
38¸¶Å©·ÎÁ¨(038290)34,200+4.91175,814
39THQ(192410)3,265+4.82219,585
40³×¿À¸®Áø(094860)1,630+4.821,350,016
41³Ø½ºÅϹÙÀÌ¿À(089140)7,110+4.712,323,491
42´ëÁÖÀüÀÚÀç·á(078600)77,200+4.611,199,178
43»ï±â(122350)6,370+4.6019,230,330
44Áø½Ã½ºÅÛ(363250)14,900+4.56181,038
45À£Å©·ÐÇÑÅØ(076080)4,390+4.52502,225
46ÀÌ¿¤ÇÇ(063760)7,640+4.51366,269
47ÇÁ·ÎÅØ(053610)30,400+4.47282,970
48¿¡½º¿¥(041510)67,700+4.15489,735
49»õ·Î´Ð½º(042600)15,100+4.141,481,659
50Ã¢ÇØ¿¡Åº¿Ã(004650)13,900+4.121,608,077

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:29    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.