SM C&C (048550) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:29 |
|
|
|
|
4,100 (4,065) |
|
[½Ã°¡/°í°¡/Àú°¡] 4,045 / 4,205 / 4,045 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 35 (0.86%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
4,110 / 127 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,364,211 /¡ã 707,627 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
4,100 / 7,891 |
»óÇѰ¡/ÇÏÇѰ¡ |
5,280 / 2,850 |
ÃѸŵµ/ÃѸżöÀÜ·® |
14,185 / 41,698 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ³»Ãò·²¿£µµÅØ(168330) | 8,520 | +29.88 | 386,614 | 2 | Ƽºñ¾¾(033830) | 2,405 | +17.32 | 46,411,673 | 3 | ¸ð¹ÙÀϾîÇöóÀ̾ð½º(087260) | 4,800 | +15.80 | 19,784,047 | 4 | ÄÍÆ®·Î½º(220260) | 11,250 | +14.80 | 16,391,546 | 5 | õº¸(278280) | 267,000 | +13.47 | 806,174 | 6 | ±¹Àü¾àǰ(307750) | 13,650 | +13.28 | 35,275,767 | 7 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º(208710) | 5,400 | +10.43 | 38,869,572 | 8 | º¸±¤»ê¾÷(225530) | 8,750 | +10.06 | 6,984,067 | 9 | ³Ø½ºÆ®¾ÆÀÌ(137940) | 1,625 | +9.06 | 20,857,545 | 10 | Å¥·ÎÄÄ(040350) | 1,675 | +8.77 | 7,964,614 | 11 | ÀÌ¿¥ÅØ(091120) | 27,150 | +8.60 | 706,646 | 12 | ÈÞ¸Õ¿£(032860) | 4,845 | +8.51 | 1,081,956 | 13 | À¯¿¡½ºÆ¼(263770) | 5,780 | +7.64 | 1,113,760 | 14 | ¿µÈÅ×Å©(265560) | 20,200 | +7.45 | 8,107,780 | 15 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660) | 6,400 | +7.38 | 1,272,300 | 16 | ¿¤¾Ø¿¡ÇÁ(066970) | 118,300 | +7.35 | 1,331,796 | 17 | ¸¶ÀÌÅ©·ÎµðÁöÅ»(305090) | 35,150 | +7.33 | 515,261 | 18 | ºñµ§Æ®(121800) | 11,200 | +7.18 | 2,716,158 | 19 | ´ë¼ºÆÄÀÎÅØ(104040) | 2,760 | +6.98 | 15,952,246 | 20 | ½ÅÈï¿¡½ºÀ̾¾(243840) | 88,900 | +6.72 | 472,105 | 21 | °æ³²½ºÆ¿(039240) | 10,100 | +6.54 | 10,779,327 | 22 | ¾ÆÀÌ¿¤»çÀ̾ð½º(307180) | 4,155 | +6.54 | 701,032 | 23 | Çѱ¹¸Æ³ÎƼ(222980) | 10,300 | +6.30 | 3,499,728 | 24 | ¿¥·Î(058970) | 34,050 | +6.24 | 276,831 | 25 | ¸Æ½ºÆ®(377030) | 60,300 | +6.16 | 432,411 | 26 | ¼º¿ìÅ×Å©·Ð(045300) | 6,440 | +5.75 | 520,351 | 27 | Èִнº¼ÒÀç(050090) | 1,390 | +5.70 | 34,296,180 | 28 | ºñ¿¥Æ¼(086670) | 13,050 | +5.67 | 164,748 | 29 | SM C&C(048550) | 5,860 | +5.59 | 11,593,139 | 30 | ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ(241710) | 17,100 | +5.56 | 259,395 | 31 | µ¿È±â¾÷(025900) | 77,500 | +5.44 | 257,440 | 32 | ¿¡ÄÚÇÁ·Îºñ¿¥(247540) | 328,300 | +5.43 | 441,586 | 33 | ·Îº¸·Îº¸(215100) | 4,175 | +5.16 | 3,146,027 | 34 | ¿ÀÇÏÀÓ¾ÆÀÌ¿£Æ¼(309930) | 6,980 | +5.12 | 9,638,316 | 35 | ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç(071670) | 16,900 | +4.97 | 269,499 | 36 | Ȩ¼¾Å¸È¦µù½º(060560) | 2,015 | +4.95 | 17,621,597 | 37 | ¼ÇÑ(011370) | 2,240 | +4.92 | 5,433,750 | 38 | ¸¶Å©·ÎÁ¨(038290) | 34,200 | +4.91 | 175,814 | 39 | THQ(192410) | 3,265 | +4.82 | 219,585 | 40 | ³×¿À¸®Áø(094860) | 1,630 | +4.82 | 1,350,016 | 41 | ³Ø½ºÅϹÙÀÌ¿À(089140) | 7,110 | +4.71 | 2,323,491 | 42 | ´ëÁÖÀüÀÚÀç·á(078600) | 77,200 | +4.61 | 1,199,178 | 43 | »ï±â(122350) | 6,370 | +4.60 | 19,230,330 | 44 | Áø½Ã½ºÅÛ(363250) | 14,900 | +4.56 | 181,038 | 45 | À£Å©·ÐÇÑÅØ(076080) | 4,390 | +4.52 | 502,225 | 46 | ÀÌ¿¤ÇÇ(063760) | 7,640 | +4.51 | 366,269 | 47 | ÇÁ·ÎÅØ(053610) | 30,400 | +4.47 | 282,970 | 48 | ¿¡½º¿¥(041510) | 67,700 | +4.15 | 489,735 | 49 | »õ·Î´Ð½º(042600) | 15,100 | +4.14 | 1,481,659 | 50 | Ã¢ÇØ¿¡Åº¿Ã(004650) | 13,900 | +4.12 | 1,608,077 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|