SM C&C
(048550)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 15:59

4,100 (4,065)   [½Ã°¡/°í°¡/Àú°¡] 4,045 / 4,205 / 4,045 
ÀüÀϺñ/µî¶ô·ü ¡ã 35 (0.86%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 4,110 / 127
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,364,211 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 4,100 / 7,891
»óÇѰ¡/ÇÏÇѰ¡ 5,280 / 2,850 ÃѸŵµ/ÃѸżöÀÜ·® 14,185 / 41,698

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 09¿ù 07ÀÏ (È­) 11½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1º¸±¤»ê¾÷(225530)8,740+7.24%8,150+9.94%7,950
2Å¥¶óŬ(365270)42,600+7.04%39,800+4.80%40,650
3À̼ö¾ÛÁö½º(086890)15,650+5.03%14,900+3.30%15,150
4¼­ÇÑ(011370)2,255+4.64%2,155+5.62%2,135
5Ȩ¼¾Å¸È¦µù½º(060560)2,000+2.83%1,945+4.17%1,920
6SM C&C(048550)5,910+2.78%5,750+6.49%5,550
7¿¡ÀÌÅ×Å©¼Ö·ç¼Ç(071670)16,800+2.75%16,350+4.35%16,100
8³ëÅͽº(278650)30,050+2.74%29,250+2.56%29,300
9Àª¸µ½º(313760)22,700+2.71%22,1000.00%22,700
10´ëÁÖÀüÀÚÀç·á(078600)77,800+2.64%75,800+5.42%73,800
11À£Å©·ÐÇÑÅØ(076080)4,400+2.56%4,290+4.76%4,200
12»ïº¸»ê¾÷(009620)2,230+2.53%2,175+3.48%2,155
13¿¡½º¿¥(041510)67,000+2.45%65,400+3.08%65,000
14ÆÒ¿£ÅÍÅ×ÀÎ¸ÕÆ®(068050)5,680+2.34%5,550+3.27%5,500
15±Û·Îº»(019660)3,965+2.32%3,875+1.54%3,905
16Á¦ÀÌ¿¥Æ¼(094970)4,025+2.16%3,940+0.88%3,990
17ÀÎÁöµð½ºÇ÷¹(037330)3,360+2.13%3,290+4.51%3,215
18¿øÇ³(008370)5,810+2.11%5,690+1.22%5,740
19°æ³²½ºÆ¿(039240)10,250+1.99%10,050+8.12%9,480
20Á¦ÀÌÆ¼(089790)10,400+1.96%10,200+0.97%10,300


±âÁؽð£ : 11:30

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.