À§¸ÞÀÌµå¸Æ½º (101730) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.04 15:59 |
|
|
|
|
18,300 (21,300) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,850 / 19,950 / 17,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 3,000 (-14.08%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,300 / 937 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,150,299 /¡å 747,687 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
18,250 / 1,388 |
»óÇѰ¡/ÇÏÇѰ¡ |
27,650 / 14,950 |
ÃѸŵµ/ÃѸżöÀÜ·® |
12,666 / 18,550 |
|
|
|
 |
|
À§¸ÞÀ̵å(112040) ¼ÒÆø »ó½Â¼¼ +5.81%, ¿Ü±¹°è ¸Å¼ö À¯ÀÔ
Á¦¸ñ : À§¸ÞÀ̵å(112040) ¼ÒÆø »ó½Â¼¼ +5.81%, ¿Ü±¹°è ¸Å¼ö À¯ÀÔ ±â¾÷°³¿ä ¸ð¹ÙÀÏ °ÔÀÓ°ú ¿Â¶óÀÎ °ÔÀÓÀÇ °³¹ß ¹× À¯Åë»ç¾÷ ¿µÀ§ ¾÷ü. ¹Ì¸£ÀÇÀü¼³2, ¹Ì¸£ÀÇÀü¼³3, âõ, ÀÌÄ«·ç½º¿Í °°Àº MMORPG À§ÁÖÀÇ ¿Â¶óÀÎ °ÔÀÓÀ» °³¹ß/¼ºñ½º Áß. ¿Â¶óÀΰÔÀÓ ¹× ¸ð¹ÙÀϰÔÀÓ °³¹ß ¹× ÆÛºí¸®½Ì¾÷ü À§¸ÞÀÌµå¸Æ½º(ÏÁ Á¶À̸ƽº)¸¦ ¿¬°á Á¾¼Óȸ»ç·Î º¸À¯. 17³â5¿ù ¹Ì¸£ÀÇ Àü¼³II »ç¾÷ ºÎ¹® ¹× ¹Ì¸£ÀÇ Àü¼³3-ei »ç¾÷ ºÎ¹® ºÐÇÒÇÏ¿© Àü±â¾ÆÀÌÇǸ¦ ¼³¸³ÇÏ¿© '¹Ì¸£ÀÇ Àü¼³' IP ¶óÀ̼±½º °ü¸®.
ÃÖ´ëÁÖÁÖ´Â ¹Ú°üÈ£ ¿Ü(44.60%) Update : 2022.04.06 | ¢ÑÄ«´õ¶ó ¸»°í Á÷Á¢ È®ÀÎÇÏÀÚ! ÀǹÌÀÖ´Â µ¥ÀÌÅÍ·Î ¸¸µé¾îÁø ÀÎÆ÷½ºÅ¹ ÁֽĽŹ®, Áö±Ý ±¸µ¶Çϼ¼¿ä!°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ) ÀÏÀÚ | Á¾°¡(µî¶ô·ü) | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ | |
05-12 | 62,000 (-11.05%) | 1,215,853 | +45,933 | +120,546 | -168,311 | +1,832 | 05-11 | 69,700 (0.00%) | 427,849 | -12,682 | +27,030 | -13,259 | -1,089 | 05-10 | 69,700 (-1.83%) | 740,977 | -37,161 | +200,368 | -152,143 | -11,064 | 05-09 | 71,000 (-1.66%) | 394,425 | -91,548 | +137,123 | -45,797 | +222 | 05-06 | 72,200 (-10.97%) | 940,822 | +336,232 | -199,956 | -136,880 | +604 |
Á¾¸ñÈ÷½ºÅ丮 ¢ºÁ¾¸ñ À̽´ ¢Ñ 2022-05-12 1ºÐ±â ½ÇÀû ÄÁ¼¾¼½º ÇÏȸ ºÐ¼® µî¿¡ ±Þ¶ô ¢Ñ 2022-05-03 ±Û·Î¹ú ÁøÃâ ¸ñÀû µÎ¹ÙÀÌ Áö»ç ¼³¸³ ¼Ò½Ä¿¡ »ó½Â ¢Ñ 2022-04-14 À§¹Í½º °Å¹ö³Í½º ÆÄÆ®³Ê¿¡ īī¿À°ÔÀÓÁî ÇÕ·ù ¼Ò½Ä µî¿¡ »ó½Â ¢Ñ 2022-04-12 1ºÐ±â ½ÇÀû ºÎÁø Àü¸Á µî¿¡ ±Þ¶ô ¢Ñ 2022-04-06 ÅõÇÚÁî°ÔÀÓÁî¿¡ Àü·«Àû ÅõÀÚ ¹× èÇǾ𠽺Ʈ¶óÀÌÅ© ¿Âº¸µù °è¾à ü°á ¼Ò½Ä¿¡ ¼ÒÆø »ó½Â
|
¢ºÁ¾¸ñ °ø½Ã ¢Ñ 2022-05-11 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 1,310.35¾ï¿ø(Àü³âµ¿±â´ëºñ +72.31%), ¿µ¾÷ÀÌÀÍ 64.94¾ï¿ø(Àü³âµ¿±â´ëºñ -76.42%), ¼øÀÌÀÍ 3.99¾ï¿ø(Àü³âµ¿±â´ëºñ -98.33%) ¢Ñ 2022-04-29 °øµ¿¸Åµµ±Ç Çà»ç¸¦ ÅëÇÑ ÅõÀÚÀÚ±Ý È¸¼ö ¸ñÀûÀ¸·Î ÁÖ½Äȸ»ç ¶óÀÌ¿ÂÇÏÆ®½ºÆ©µð¿À ÁÖ½Ä 22,599ÁÖ¸¦ 424.85¾ï¿ø¿¡ óºÐÇϱâ·Î °áÁ¤(óºÐÈÄÁöºÐÀ²:4.18%, óºÐ¿¹Á¤ÀÏ:¹ÌÁ¤) ¢Ñ 2022-03-23 °¨»çº¸°í¼ Á¦Ãâ Áö¿¬
|
À̽´&Å׸¶ ½ºÄÉÁÙ 2022-05-13 ¿£¾¾¼ÒÇÁÆ® ½ÇÀû¹ßÇ¥ ¿¹Á¤ 2022-05-13 ÄÄÅõ½º ½ÇÀû¹ßÇ¥ ¿¹Á¤ 2022-06-07 ³Ø½¼°³¹ßÀÚÄÜÆÛ·±½º(NDC) °³ÃÖ ¿¹Á¤ 2022-06-09 ³Ø½¼ ÇÁ·ÎÁ§Æ®D, ½ºÆÀ ±Û·Î¹ú Å×½ºÆ® ¿¹Á¤ 2022-06-28 ³Ø½¼, ½ÅÀÛ "DNF Duel" Ãâ½Ã ¿¹Á¤ 2022-11-17 Áö½ºÅ¸(G-STAR) 2022
|
°ü·Ã Å׸¶ºÐ¼® ¢º°ÔÀÓ ¢º¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù) ¢ººí·ÏüÀÎ ¢ºNFT(´ëüºÒ°¡ÅäÅ«) ¢ºK-´ºµôÁö¼ö(°ÔÀÓ) ¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.
Áõ±Ç»ç ÅõÀÚÀÇ°ß Æò±Õ ¸ñÇ¥°¡ : 102,250 ÀÏÀÚ | Áõ±Ç»ç | ÅõÀÚÀÇ°ß | ¸ñÇ¥ÁÖ°¡ | ÀÌÀü ÅõÀÚÀÇ°ß | ÀÌÀü ¸ñÇ¥ÁÖ°¡ | |
2022-05-13 | SK | Á߸³ | 64,000 | Á߸³ | 112,000 | 2022-05-12 | ¹Ì·¡¿¡¼Â | ¸Å¼ö | 115,000 | ¸Å¼ö | 145,000 | 2022-05-12 | NHÅõÀÚ | BUY | 110,000 | BUY | 150,000 | 2022-04-12 | ´Ù¿ÃÅõÀÚ | BUY | 120,000 | BUY | 130,000 |
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|