영원무역
(111770) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 08.16 15:59 |
|
|
|
|
|
| 44,000 (41,600) |
|
[시가/고가/저가] 42,000 / 44,850 / 41,200 |
| 전일비/등락률 |
▲ 2,400 (5.77%) |
매도호가/호가잔량 |
44,050 / 990 |
| 거래량/전일동시간대비 |
310,209 / 0 |
매수호가/호가잔량 |
44,000 / 480 |
| 상한가/하한가 |
54,000 / 29,150 |
총매도/총매수잔량 |
5,241 / 3,443 |
|
|
|
 |
|
[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65400.00 │65000.00│-1200.00│730586 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57900.00 │56800.00│-2000.00│30700 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│279500.00 │278500.0│-5000.00│11056 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35450.00 │35100.00│-700.00 │61681 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21050.00 │21100.00│-250.00 │42917 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│184000.00 │186500.0│-1000.00│84661 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│38500.00 │38700.00│-700.00 │1245 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41150.00 │41150.00│-450.00 │38800 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│82300.00 │83500.00│200.00 │68278 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│201000.00 │204000.0│-500.00 │12971 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│삼성SDI F 202205 ( 10)│560000.00 │594000.0│14000.00│14185 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│158500.00 │160000.0│-2500.00│25548 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│119000.00 │119500.0│-2000.00│29146 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│39450.00 │40250.00│1150.00 │15402 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41650.00 │42250.00│0.00 │29882 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72000.00 │71500.00│-1300.00│2198 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43250.00 │43800.00│300.00 │4987 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│84500.00 │81100.00│-1100.00│1921 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91300.00 │93500.00│500.00 │11738 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46300.00 │46400.00│-800.00 │38486 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│208000.00 │214000.0│-500.00 │11457 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│85500.00 │84000.00│-2300.00│1057 │
├─────────────┼─────┼────┼────┼────┤
│LGD F 202205 ( 10)│17650.00 │17400.00│-600.00 │287082 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59000.00 │57800.00│-2100.00│37986 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│460000.00 │465000.0│-10000.0│12994 │
│ │ │0 │0 │ │
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7970.00 │7890.00 │-200.00 │18578 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6300.00 │6140.00 │-30.00 │5940 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│108000.00 │108500.0│-2000.00│167967 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39750.00 │39900.00│-400.00 │24629 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│131000.00 │130000.0│-3000.00│1054 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35000.00 │34550.00│-1050.00│1630 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│280000.00 │279500.0│-7000.00│17870 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29300.00 │29850.00│-500.00 │46640 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14500.00 │13900.00│-800.00 │90503 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│102000.00 │104500.0│2500.00 │9004 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│580000.00 │590000.0│-1000.00│1132 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11100.00 │11050.00│-200.00 │3453 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25000.00 │25400.00│50.00 │5045 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23600.00 │24450.00│200.00 │15153 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20050.00 │20650.00│100.00 │102786 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│92000.00 │91500.00│-2900.00│1165 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│190000.00 │189000.0│-3500.00│2750 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64400.00 │62900.00│-1900.00│3928 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5990.00 │6110.00 │40.00 │81511 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33000.00 │33300.00│100.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │52400.00│-200.00 │6010 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│413000.00 │410500.0│-8500.00│5044 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36750.00 │37850.00│500.00 │6643 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│70700.00 │70000.00│-1700.00│4136 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43000.00 │43750.00│100.00 │14614 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│41850.00 │42900.00│0.00 │13353 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62500.00 │64500.00│700.00 │11672 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│79100.00 │79900.00│-900.00 │10625 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25950.00 │26600.00│100.00 │6678 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7800.00 │7690.00 │-210.00 │11101 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8960.00 │8860.00 │-190.00 │1263 │
├─────────────┼─────┼────┼────┼────┤
│GKL F 202205 ( 10)│15000.00 │14950.00│-350.00 │4531 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37300.00 │37650.00│-450.00 │6707 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│363000.00 │369500.0│-500.00 │21546 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10350.00 │10350.00│-300.00 │1244 │
├─────────────┼─────┼────┼────┼────┤
│OCI F 202205 ( 10)│97100.00 │98700.00│-600.00 │7518 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│258500.00 │262500.0│1000.00 │5068 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4770.00 │4780.00 │-20.00 │5030 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│144000.00 │143000.0│-4500.00│741 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6900.00 │6880.00 │40.00 │10934 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDS F 202205 ( 10)│134000.00 │137500.0│1000.00 │3652 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│157000.00 │163500.0│2500.00 │18586 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24700.00 │24800.00│0.00 │3887 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│107000.00 │108000.0│-1000.00│3163 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29400.00 │29250.00│-600.00 │1527 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2960.00 │2910.00 │-100.00 │5704 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│30800.00 │30600.00│-800.00 │19479 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│199500.00 │201500.0│0.00 │4608 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│83300.00 │84700.00│300.00 │11247 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31650.00 │31700.00│-700.00 │13914 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│87900.00 │88200.00│-2000.00│50055 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16100.00 │16200.00│-250.00 │13737 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13200.00 │13350.00│-50.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21500.00 │21650.00│-300.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39800.00 │39400.00│-1050.00│11146 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5950.00 │6050.00 │20.00 │298 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│165000.00 │171000.0│3000.00 │32423 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56000.00 │58000.00│900.00 │18236 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│865000.00 │889000.0│-2000.00│1855 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│아모레G F 202205 ( 10)│46050.00 │47200.00│200.00 │4215 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│206000.00 │206000.0│-1500.00│1394 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│47650.00 │50100.00│1750.00 │2263 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69200.00 │69200.00│-900.00 │2802 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│302000.00 │305500.0│-1500.00│560 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11350.00 │11300.00│-100.00 │640 │
├─────────────┼─────┼────┼────┼────┤
│BGF F 202205 ( 10)│5530.00 │5580.00 │-60.00 │7893 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65700.00 │66700.00│100.00 │1361 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│402500.00 │407500.0│1000.00 │374 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│78600.00 │78500.00│-2500.00│539 │
├─────────────┼─────┼────┼────┼────┤
│KCC F 202205 ( 10)│333000.00 │329500.0│-12000.0│459 │
│ │ │0 │0 │ │
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28050.00 │28100.00│-400.00 │1141 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │67500.00│-700.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59600.00 │60900.00│1300.00 │1858 │
├─────────────┼─────┼────┼────┼────┤
│한전KPS F 202205 ( 10)│36700.00 │37050.00│-350.00 │2464 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│74800.00 │74500.00│-1500.00│651 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27200.00 │27750.00│0.00 │4806 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│311500.00 │312500.0│-2500.00│230 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│77900.00 │82400.00│4300.00 │34973 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53700.00 │55300.00│-200.00 │9224 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│242500.00 │245000.0│-2000.00│866 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│44000.00 │43850.00│-1000.00│1688 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47400.00 │47800.00│-100.00 │2384 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6620.00 │6490.00 │-180.00 │34602 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│148500.00 │146500.0│-8000.00│1207 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│79500.00 │81400.00│200.00 │6378 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│57700.00 │58600.00│100.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20800.00 │20700.00│-450.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│79300.00 │79600.00│-700.00 │949 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│128800.00 │131900.0│-100.00 │193 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│96500.00 │94200.00│-4100.00│784 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│122900.00 │122900.0│-2300.00│617 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38900.00 │39100.00│-400.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40500.00 │41600.00│350.00 │9205 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35000.00 │35000.00│-350.00 │1695 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24700.00 │25400.00│50.00 │5640 │
├─────────────┼─────┼────┼────┼────┤
│원익IPS F 202205 ( 10)│38650.00 │39050.00│-500.00 │3413 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27900.00 │28750.00│450.00 │3450 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│96400.00 │98600.00│800.00 │15891 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11500.00 │11600.00│-100.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│66600.00 │68900.00│200.00 │6814 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│97600.00 │94300.00│-4600.00│5345 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│60000.00 │61700.00│200.00 │31478 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│126000.00 │133500.0│2000.00 │11782 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4780.00 │4790.00 │-50.00 │11434 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47500.00 │47450.00│-950.00 │1386 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15350.00 │15350.00│-250.00 │18189 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14600.00 │14650.00│-250.00 │4910 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│81500.00 │87300.00│2400.00 │24094 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18400.00 │18250.00│-250.00 │5156 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59300.00 │60400.00│600.00 │11198 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&E F 202205 ( 10)│8220.00 │8210.00 │-90.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6480.00 │6460.00 │40.00 │28243 │
├─────────────┼─────┼────┼────┼────┤
│SKC F 202205 ( 10)│146500.00 │150500.0│-500.00 │2887 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│67100.00 │68000.00│-600.00 │10748 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18450.00 │19200.00│200.00 │13856 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│28500.00 │27900.00│-1750.00│1780 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│36900.00 │38150.00│150.00 │6078 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29550.00 │30600.00│400.00 │3008 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26900.00 │27750.00│400.00 │7983 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59400.00 │58800.00│-900.00 │681 │
│* │ │ │ │ │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│797000.00 │808000.0│3000.00 │350 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24150.00 │25500.00│900.00 │29095 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15450.00 │15700.00│0.00 │2035 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│14350.00 │12900.00│-150.00 │1182 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60200.00 │59400.00│-2200.00│10673 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│430100.00 │443600.0│-6600.00│7124 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│85800.00 │82600.00│-4700.00│4532 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│268000.00 │270600.0│-6800.00│603 │
│ │ │0 │ │ │
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│32600.00 │33400.00│150.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6420.00 │6470.00 │-90.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│21000.00 │20750.00│-600.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│42400.00 │44300.00│1550.00 │1372 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8775.00 │8770.00 │-85.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30000.00│0.00 │0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12880.00│0.00 │0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9565.00 │9635.00 │70.00 │20 │
│6 │ │ │ │ │
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17245.00│0.00 │0 │
│6 │ │ │ │ │
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100 F 20220│0.00 │75600.00│0.00 │0 │
│6 │ │ │ │ │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
[연합뉴스]
Copyrights ⓒ 연합뉴스. 무단 전재 및 재배포금지
|
 |
|
|
확대
축소
프린트
목록
