ÆÄ¼ö (150900) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
9,880 (10,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 10,050 / 10,150 / 9,850 |
ÀüÀϺñ/µî¶ô·ü |
¡å 120 (-1.20%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,990 / 30 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
56,032 /¡å 109,554 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,880 / 935 |
»óÇѰ¡/ÇÏÇѰ¡ |
13,000 / 7,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
23,272 / 4,479 |
|
|
|
 |
|
»ï¼ºÀüÀÚ(005930) Ç϶ô Ãâ¹ß -0.18%
Á¦¸ñ : »ï¼ºÀüÀÚ(005930) Ç϶ô Ãâ¹ß -0.18% ±â¾÷°³¿ä »ï¼º±×·ì °è¿ÀÇ ¼¼°èÀû °æÀï·ÂÀ» º¸À¯ÇÑ ÀüÀÚ ¾÷ü. CE »ç¾÷ºÎ¹®(TV, ¸ð´ÏÅÍ, ³ÃÀå°í, ¼¼Å¹±â, ¿¡¾îÄÁ µî), IM »ç¾÷ºÎ¹®(HHP, ³×Æ®¿öÅ©½Ã½ºÅÛ, ÄÄÇ»ÅÍ µî), DS »ç¾÷ºÎ¹®(DRAM, NAND Flash, ¸ð¹ÙÀÏAP, OLED ½º¸¶Æ®Æù ÆÐ³Î, LCD TV ÆÐ³Î µî), Harman »ç¾÷ºÎ¹®(µðÁöÅÐ ÄÛÇÍ, ÅÚ·¹¸Þƽ½º, ½ºÇÇÄ¿ µî) µîÀÇ 4´ë ÃѰý»ç¾÷À¸·Î ³ª´©¾î µ¶¸³ °æ¿µ Áß.
Áַ»ç¾÷ÀÎ Ç÷¡½Ã¸Þ¸ð¸®¿Í D·¥ÀÌ ¼¼°è½ÃÀå¿¡¼ È®°íÇÑ 1À§¸¦ Â÷ÁöÇϰí ÀÖÀ¸¸ç, °¶·°½Ã ½Ã¸®Áî È£Á¶·Î ½º¸¶Æ®Æù ¼¼°è½ÃÀå Á¡À¯À² 1À§¸¦ ´Þ¼ºÇÑ ¹Ù ÀÖÀ½. LED TV, ½º¸¶Æ®Æù ½ÃÀå È®´ë·Î ¾çÈ£ÇÑ ¸ÅÃâ ¼ºÀå¼¼¸¦ ±â·ÏÁßÀ̸ç, ¹Ì·¡ ½Å¼ºÀå µ¿·ÂÀ¸·Î ¹ÙÀÌ¿À½Ã¹Ð·¯ µîÀÇ »ç¾÷À» ÃßÁøÁß. »ï¼ºSDI, »ï¼ºÀü±â, »ï¼ºÁß°ø¾÷, Á¦Àϱâȹ, È£ÅڽŶó, »ï¼ºSDS, »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º µîÀÇ ÁöºÐ º¸À¯.
ÃÖ´ëÁÖÁÖ´Â »ï¼º»ý¸í ¿Ü(18.29%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(8.53%) Update : 2022.05.20 | ¢ÑÇÏ·ç¿¡ µÎ¹ø ÇÊ¿äÇÑ Á¤º¸¸¸ ½ï½ï °ñ¶óÁÖ´Â ÀÎÆ÷½ºÅ¹ ¸ð¹ÙÀÏ ÁֽĽŹ® °³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ) ÀÏÀÚ | Á¾°¡(µî¶ô·ü) | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ | |
|
06-30 | 57,000 ( -1.72 % ) | 18,915,142 | +4,000,911 | -3,004,887 | -989,488 | -6,536 | 06-29 | 58,000 ( -2.36 % ) | 14,677,138 | +3,372,892 | -1,022,747 | -2,474,524 | +124,379 | 06-28 | 59,400 ( +1.02 % ) | 13,540,538 | +899,603 | +149,670 | -1,057,605 | +8,332 | 06-27 | 58,800 ( +0.68 % ) | 18,122,236 | +859,616 | +1,307,995 | -2,245,041 | +77,430 | 06-24 | 58,400 ( +1.74 % ) | 23,256,103 | -866,114 | -1,918,810 | +2,769,922 | +15,002 | ¢º Á¾¸ñÀ̽´ ¢Ñ 2022-06-20 ÇϹݱ⠸޸𸮠¹ÝµµÃ¼ °¡°Ý Ç϶ô Àü¸Á¿¡ µû¸¥ ¸ñÇ¥ÁÖ°¡ ÇÏÇâ¿¡ ¼ÒÆø Ç϶ô ¢Ñ 2022-05-04 Ú¸ µð½Ã³×Æ®¿öÅ©¿Í 1Á¶¿ø ±Ô¸ð 5G Àåºñ °ø±Þ °è¾à ü°á¿¡ °º¸ÇÕ
| 2022-07-01 ³Ø½ºÆ®Ä¨ ½Å±Ô»óÀå ¿¹Á¤ 2022-07-04 5G Á֯ļö Ãß°¡ ÇÒ´ç ½Åû ¸¶°¨ÀÏ 2022-07-07 ÀÌÁ¾È£ °ú±âÁ¤ÅëºÎ Àå°ü, ÀÌÅë3»ç CEO °£´ãȸ 2022-07-12 ·ç´Ö °ø¸ðû¾à 2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤ 2022-07-27 LGµð½ºÇ÷¹ÀÌ ½ÇÀû¹ßÇ¥ ¿¹Á¤ 2022-08-10 »ï¼ºÀüÀÚ, ±Û·Î¹ú ¾ðÆÑ Çà»ç °³ÃÖ ¿¹Á¤(ÇöÁö½Ã°£) 2022-08-15 NH³óÇùÀºÇà, ¸ÞŸ¹ö½º Ç÷§Æû "µ¶µµ¹ö½º" Á¤½Ä °³¼³ ¿¹Á¤ 2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£) 2022-08 »ï¼ºÀüÀÚ, °¶·°½ÃZÆúµå4 ¹× ZÇø³4¸¦ Ãâ½Ã ¿¹Á¤
| °ü·ÃÅ׸¶ ¢º IT ´ëÇ¥ÁÖ
¢º ¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
¢º ½Ã½ºÅ۹ݵµÃ¼
¢º ½º¸¶Æ®Æù
¢º °¶·°½Ã ºÎǰÁÖ
¢º OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
¢º LED
¢º RFID(NFC µî)
¢º ½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
¢º °ø±âûÁ¤±â
¢º ¹«¼±ÃæÀü±â¼ú
¢º Á¦½À±â
¢º »ï¼ºÆäÀÌ
¢º ÀÇ·á±â±â
¢º °¡»óÇö½Ç(VR)
¢º ÀÚÀ²ÁÖÇàÂ÷
¢º 3D ³½µå(NAND)
¢º 5G(5¼¼´ë À̵¿Åë½Å)
¢º 4Â÷»ê¾÷ ¼öÇýÁÖ
¢º Ç÷º¼ºí µð½ºÇ÷¹ÀÌ
¢º ¾ÆÀÌÆù
¢º Æú´õºíÆù
¢º ¸¶ÀÌÅ©·Î LED
¢º NFT(´ëüºÒ°¡ÅäÅ«)
¢º °í·ÉÈ »çȸ(³ëÀκ¹Áö)
¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù. Áõ±Ç»ç ÅõÀÚÀÇ°ß Æò±Õ¸ñÇ¥°¡ : 85,075 ÀÏÀÚ | Áõ±Ç»ç | ÅõÀÚÀÇ°ß | ¸ñÇ¥ÁÖ°¡ | ÀÌÀü ÅõÀÚÀÇ°ß | ÀÌÀü ¸ñÇ¥ÁÖ°¡ | |
2022-07-01 | Ű¿ò | BUY | 73,000 | BUY | 89,000 | 2022-07-01 | ÄÉÀÌÇÁÅõÀÚ | BUY | 90,000 | BUY | 100,000 | 2022-06-30 | »ï¼º | BUY | 90,000 | BUY | 100,000 | 2022-06-27 | ½Å¿µ | ¸Å¼ö | 89,000 | ¸Å¼ö | 96,000 | 2022-06-24 | NHÅõÀÚ | BUY | 78,000 | BUY | 87,000 | 2022-06-24 | ´Ù¿ÃÅõÀÚ | BUY | 77,000 | BUY | 88,000 | 2022-06-23 | KB | BUY | 75,000 | BUY | 85,000 | 2022-06-23 | À̺£½ºÆ®ÅõÀÚ | Buy | 80,000 | Buy | 87,000 | 2022-06-23 | IBKÅõÀÚ | ¸Å¼ö | 88,000 | ¸Å¼ö | 100,000 | 2022-06-22 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 78,000 | ¸Å¼ö | 83,000 | 2022-06-21 | Çö´ëÂ÷ | BUY | 82,500 | BUY | 91,000 | 2022-06-21 | SK | ¸Å¼ö | 75,000 | ¸Å¼ö | 98,000 | 2022-06-20 | DB±ÝÀ¶ÅõÀÚ | BUY | 87,000 | BUY | 100,000 | 2022-06-17 | À¯ÁøÅõÀÚ | BUY | 79,000 | BUY | 88,000 | 2022-06-07 | ¹Ì·¡¿¡¼Â | ¸Å¼ö | 84,000 | Trading Buy | 84,000 | 2022-04-29 | ¸Þ¸®Ã÷ | BUY | 84,000 | BUY | 96,000 | 2022-04-29 | ÇÏÀÌÅõÀÚ | BUY | 82,000 | BUY | 89,000 | 2022-04-08 | ÇϳªÁõ±Ç | BUY | 95,000 | BUY | 101,000 | 2022-01-05 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 105,000 | ¸Å¼ö | 100,000 | 2022-01-05 | ÇÑÈÅõÀÚ | BUY | 110,000 | BUY | 105,000 |
|
|
|
|