ÆÄ¼ö
(150900)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 15:59

9,880 (10,000)   [½Ã°¡/°í°¡/Àú°¡] 10,050 / 10,150 / 9,850 
ÀüÀϺñ/µî¶ô·ü ¡å 120 (-1.20%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 9,990 / 30
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 56,032 /¡å 109,554 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 9,880 / 935
»óÇѰ¡/ÇÏÇѰ¡ 13,000 / 7,000 ÃѸŵµ/ÃѸżöÀÜ·® 23,272 / 4,479

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 07¿ù 01ÀÏ (±Ý) 09½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

»ï¼ºÀüÀÚ(005930) Ç϶ô Ãâ¹ß -0.18%

Á¦¸ñ : »ï¼ºÀüÀÚ(005930) Ç϶ô Ãâ¹ß -0.18%
±â¾÷°³¿ä
»ï¼º±×·ì °è¿­ÀÇ ¼¼°èÀû °æÀï·ÂÀ» º¸À¯ÇÑ ÀüÀÚ ¾÷ü. CE »ç¾÷ºÎ¹®(TV, ¸ð´ÏÅÍ, ³ÃÀå°í, ¼¼Å¹±â, ¿¡¾îÄÁ µî), IM »ç¾÷ºÎ¹®(HHP, ³×Æ®¿öÅ©½Ã½ºÅÛ, ÄÄÇ»ÅÍ µî), DS »ç¾÷ºÎ¹®(DRAM, NAND Flash, ¸ð¹ÙÀÏAP, OLED ½º¸¶Æ®Æù ÆÐ³Î, LCD TV ÆÐ³Î µî), Harman »ç¾÷ºÎ¹®(µðÁöÅÐ ÄÛÇÍ, ÅÚ·¹¸Þƽ½º, ½ºÇÇÄ¿ µî) µîÀÇ 4´ë ÃѰý»ç¾÷À¸·Î ³ª´©¾î µ¶¸³ °æ¿µ Áß.

Áַ»ç¾÷ÀÎ Ç÷¡½Ã¸Þ¸ð¸®¿Í D·¥ÀÌ ¼¼°è½ÃÀå¿¡¼­ È®°íÇÑ 1À§¸¦ Â÷ÁöÇϰí ÀÖÀ¸¸ç, °¶·°½Ã ½Ã¸®Áî È£Á¶·Î ½º¸¶Æ®Æù ¼¼°è½ÃÀå Á¡À¯À² 1À§¸¦ ´Þ¼ºÇÑ ¹Ù ÀÖÀ½. LED TV, ½º¸¶Æ®Æù ½ÃÀå È®´ë·Î ¾çÈ£ÇÑ ¸ÅÃâ ¼ºÀå¼¼¸¦ ±â·ÏÁßÀ̸ç, ¹Ì·¡ ½Å¼ºÀå µ¿·ÂÀ¸·Î ¹ÙÀÌ¿À½Ã¹Ð·¯ µîÀÇ »ç¾÷À» ÃßÁøÁß. »ï¼ºSDI, »ï¼ºÀü±â, »ï¼ºÁß°ø¾÷, Á¦Àϱâȹ, È£ÅڽŶó, »ï¼ºSDS, »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º µîÀÇ ÁöºÐ º¸À¯.

ÃÖ´ëÁÖÁÖ´Â »ï¼º»ý¸í ¿Ü(18.29%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(8.53%)
Update : 2022.05.20

¢ÑÇÏ·ç¿¡ µÎ¹ø ÇÊ¿äÇÑ Á¤º¸¸¸ ½ï½ï °ñ¶óÁÖ´Â ÀÎÆ÷½ºÅ¹ ¸ð¹ÙÀÏ ÁֽĽŹ®




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
06-3057,000 ( -1.72 % )18,915,142+4,000,911-3,004,887-989,488-6,536
06-2958,000 ( -2.36 % )14,677,138+3,372,892-1,022,747-2,474,524+124,379
06-2859,400 ( +1.02 % )13,540,538+899,603+149,670-1,057,605+8,332
06-2758,800 ( +0.68 % )18,122,236+859,616+1,307,995-2,245,041+77,430
06-2458,400 ( +1.74 % )23,256,103-866,114-1,918,810+2,769,922+15,002

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñÀ̽´
¢Ñ 2022-06-20 ÇϹݱ⠸޸𸮠¹ÝµµÃ¼ °¡°Ý Ç϶ô Àü¸Á¿¡ µû¸¥ ¸ñÇ¥ÁÖ°¡ ÇÏÇâ¿¡ ¼ÒÆø Ç϶ô
¢Ñ 2022-05-04 Ú¸ µð½Ã³×Æ®¿öÅ©¿Í 1Á¶¿ø ±Ô¸ð 5G Àåºñ °ø±Þ °è¾à ü°á¿¡ °­º¸ÇÕ

À̽´&Å׸¶ ½ºÄÉÁÙ
2022-07-01 ³Ø½ºÆ®Ä¨ ½Å±Ô»óÀå ¿¹Á¤
2022-07-04 5G Á֯ļö Ãß°¡ ÇÒ´ç ½Åû ¸¶°¨ÀÏ
2022-07-07 ÀÌÁ¾È£ °ú±âÁ¤ÅëºÎ Àå°ü, ÀÌÅë3»ç CEO °£´ãȸ
2022-07-12 ·ç´Ö °ø¸ðû¾à
2022-07-14 ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Âø°ø½Ä ¿¹Á¤
2022-07-27 LGµð½ºÇ÷¹ÀÌ ½ÇÀû¹ßÇ¥ ¿¹Á¤
2022-08-10 »ï¼ºÀüÀÚ, ±Û·Î¹ú ¾ðÆÑ Çà»ç °³ÃÖ ¿¹Á¤(ÇöÁö½Ã°£)
2022-08-15 NH³óÇùÀºÇà, ¸ÞŸ¹ö½º Ç÷§Æû "µ¶µµ¹ö½º" Á¤½Ä °³¼³ ¿¹Á¤
2022-09-13 ¾ÖÇÃ, ¾ÆÀÌÆù14 ½Ã¸®Áî °ø°³ ¿¹Á¤(ÇöÁö½Ã°£)
2022-08 »ï¼ºÀüÀÚ, °¶·°½ÃZÆúµå4 ¹× ZÇø³4¸¦ Ãâ½Ã ¿¹Á¤

°ü·ÃÅ׸¶

¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 85,075
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-07-01Ű¿òBUY73,000BUY89,000
2022-07-01ÄÉÀÌÇÁÅõÀÚBUY90,000BUY100,000
2022-06-30»ï¼ºBUY90,000BUY100,000
2022-06-27½Å¿µ¸Å¼ö89,000¸Å¼ö96,000
2022-06-24NHÅõÀÚBUY78,000BUY87,000
2022-06-24´Ù¿ÃÅõÀÚBUY77,000BUY88,000
2022-06-23KBBUY75,000BUY85,000
2022-06-23À̺£½ºÆ®ÅõÀÚBuy80,000Buy87,000
2022-06-23IBKÅõÀڸżö88,000¸Å¼ö100,000
2022-06-22½ÅÇѱÝÀ¶ÅõÀڸżö78,000¸Å¼ö83,000
2022-06-21Çö´ëÂ÷BUY82,500BUY91,000
2022-06-21SK¸Å¼ö75,000¸Å¼ö98,000
2022-06-20DB±ÝÀ¶ÅõÀÚBUY87,000BUY100,000
2022-06-17À¯ÁøÅõÀÚBUY79,000BUY88,000
2022-06-07¹Ì·¡¿¡¼Â¸Å¼ö84,000Trading Buy84,000
2022-04-29¸Þ¸®Ã÷BUY84,000BUY96,000
2022-04-29ÇÏÀÌÅõÀÚBUY82,000BUY89,000
2022-04-08ÇϳªÁõ±ÇBUY95,000BUY101,000
2022-01-05Çѱ¹ÅõÀڸżö105,000¸Å¼ö100,000
2022-01-05ÇÑÈ­ÅõÀÚBUY110,000BUY105,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.