Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç
(194370)
ÄÚ½ºÇÇ

¾×¸é°¡ 100¿ø
  05.18 12:16

22,400 (22,200)   [½Ã°¡/°í°¡/Àú°¡] 22,250 / 22,400 / 22,100 
ÀüÀϺñ/µî¶ô·ü ¡ã 200 (0.90%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 22,400 / 173
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 19,592 /¡å 17,583 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 22,350 / 162
»óÇѰ¡/ÇÏÇѰ¡ 28,850 / 15,550 ÃѸŵµ/ÃѸżöÀÜ·® 5,786 / 5,848

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 20ÀÏ (¸ñ) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1µð¿ÍÀÌ(013570)10,050+29.8417,112,163
2¼¼¾ÆÁ¦°­ÁöÁÖ(003030)107,500+8.8116,972
3Á¦ÀÌÄÜÅÙÆ®¸®(036420)60,700+8.01580,426
4µð¿ÍÀÌÆÄ¿ö(210540)14,300+7.923,532,684
5HDC·¦½º(039570)9,500+7.71473,239
6¼¼¾ÆÁ¦°­(306200)99,300+7.4721,072
7Çѱ¹Ç×°ø¿ìÁÖ(047810)37,350+7.333,219,386
8³Ý¸¶ºí(251270)113,000+7.11232,614
9µð¾ÆÀ̾¾(092200)5,610+6.25781,395
10½Å¼¼°è°Ç¼³(034300)34,950+5.9116,067
11īī¿ÀÆäÀÌ(377300)135,500+5.86415,442
12LGÈ­ÇÐ(051910)690,000+5.67350,116
13µ¿¾ç(001520)1,400+5.663,788,979
14Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370)23,600+5.59313,831
15YG PLUS(037270)6,740+5.48605,812
16LIG³Ø½º¿ø(079550)65,300+5.32374,377
17TCC½ºÆ¿(002710)11,950+5.29743,719
18¼Ö·ç¿¥(248070)24,000+5.261,474,521
19¼­¿¬ÀÌÈ­(200880)7,220+5.252,006,517
20SKC(011790)161,000+5.23157,126
21Çö´ë°Ç¼³±â°è(267270)46,200+5.00319,090
22IHQ(003560)1,260+5.001,182,741
23SPC»ï¸³(005610)70,400+4.9212,455
24È޴ϵå(005870)8,630+4.861,403,075
25±¹Á¦¾àǰ(002720)5,400+4.8555,440
26´ëÀ¯Ç÷¯½º(000300)1,420+4.807,263,817
27OCI(010060)94,700+4.76447,450
28Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000)26,750+4.701,681,793
29ÄÚ½º¸Æ½º(192820)78,100+4.69115,922
30»ï¼ºÁ¦¾à(001360)4,485+4.67347,499
31µ§Æ¼¿ò(145720)62,400+4.52161,794
32ÇÑÈ­½Ã½ºÅÛ(272210)16,650+4.391,245,353
33ÇÏÀ̺ê(352820)286,500+4.37204,537
34Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)6,500+4.331,001,658
35³ì½ÊÀÚ(006280)193,500+4.3151,201
36´ë¿ì°Ç¼³(047040)5,820+4.301,976,797
37¶ô¾Ø¶ô(115390)11,000+4.2739,133
38¿µÇ³Á¦Áö(006740)9,370+4.11510,382
39»ï¼ºSDI(006400)688,000+4.08304,659
40ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)53,600+4.08783,187
41¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430)156,000+4.00244,081
42Ȳ±Ý¿¡½ºÆ¼(032560)8,940+3.95297,066
43Å×ÀÌÆÑ½º(055490)74,500+3.9116,530
44ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)17,450+3.87102,559
45¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370)84,500+3.81134,043
46Çѹ̹ݵµÃ¼(042700)36,950+3.79388,702
47CJ´ëÇÑÅë¿î(000120)124,500+3.7527,851
48LGÇï·ÎºñÀü(037560)5,030+3.71175,492
49STX(011810)4,090+3.6850,610
50SKÄɹÌÄ®(285130)143,500+3.6149,011

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.18 12:16    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,623.76 ¡ã 3.32 0.13%
ÄÚ½º´Ú 870.76 ¡ã 4.78 0.55%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.