Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
05.18 12:16 |
|
|
|
|
22,400 (22,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 22,250 / 22,400 / 22,100 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 200 (0.90%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
22,400 / 173 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
19,592 /¡å 17,583 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
22,350 / 162 |
»óÇѰ¡/ÇÏÇѰ¡ |
28,850 / 15,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,786 / 5,848 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | µð¿ÍÀÌ(013570) | 10,050 | +29.84 | 17,112,163 | 2 | ¼¼¾ÆÁ¦°ÁöÁÖ(003030) | 107,500 | +8.81 | 16,972 | 3 | Á¦ÀÌÄÜÅÙÆ®¸®(036420) | 60,700 | +8.01 | 580,426 | 4 | µð¿ÍÀÌÆÄ¿ö(210540) | 14,300 | +7.92 | 3,532,684 | 5 | HDC·¦½º(039570) | 9,500 | +7.71 | 473,239 | 6 | ¼¼¾ÆÁ¦°(306200) | 99,300 | +7.47 | 21,072 | 7 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 37,350 | +7.33 | 3,219,386 | 8 | ³Ý¸¶ºí(251270) | 113,000 | +7.11 | 232,614 | 9 | µð¾ÆÀ̾¾(092200) | 5,610 | +6.25 | 781,395 | 10 | ½Å¼¼°è°Ç¼³(034300) | 34,950 | +5.91 | 16,067 | 11 | īī¿ÀÆäÀÌ(377300) | 135,500 | +5.86 | 415,442 | 12 | LGÈÇÐ(051910) | 690,000 | +5.67 | 350,116 | 13 | µ¿¾ç(001520) | 1,400 | +5.66 | 3,788,979 | 14 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 23,600 | +5.59 | 313,831 | 15 | YG PLUS(037270) | 6,740 | +5.48 | 605,812 | 16 | LIG³Ø½º¿ø(079550) | 65,300 | +5.32 | 374,377 | 17 | TCC½ºÆ¿(002710) | 11,950 | +5.29 | 743,719 | 18 | ¼Ö·ç¿¥(248070) | 24,000 | +5.26 | 1,474,521 | 19 | ¼¿¬ÀÌÈ(200880) | 7,220 | +5.25 | 2,006,517 | 20 | SKC(011790) | 161,000 | +5.23 | 157,126 | 21 | Çö´ë°Ç¼³±â°è(267270) | 46,200 | +5.00 | 319,090 | 22 | IHQ(003560) | 1,260 | +5.00 | 1,182,741 | 23 | SPC»ï¸³(005610) | 70,400 | +4.92 | 12,455 | 24 | È޴ϵå(005870) | 8,630 | +4.86 | 1,403,075 | 25 | ±¹Á¦¾àǰ(002720) | 5,400 | +4.85 | 55,440 | 26 | ´ëÀ¯Ç÷¯½º(000300) | 1,420 | +4.80 | 7,263,817 | 27 | OCI(010060) | 94,700 | +4.76 | 447,450 | 28 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000) | 26,750 | +4.70 | 1,681,793 | 29 | ÄÚ½º¸Æ½º(192820) | 78,100 | +4.69 | 115,922 | 30 | »ï¼ºÁ¦¾à(001360) | 4,485 | +4.67 | 347,499 | 31 | µ§Æ¼¿ò(145720) | 62,400 | +4.52 | 161,794 | 32 | ÇÑȽýºÅÛ(272210) | 16,650 | +4.39 | 1,245,353 | 33 | ÇÏÀ̺ê(352820) | 286,500 | +4.37 | 204,537 | 34 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | 6,500 | +4.33 | 1,001,658 | 35 | ³ì½ÊÀÚ(006280) | 193,500 | +4.31 | 51,201 | 36 | ´ë¿ì°Ç¼³(047040) | 5,820 | +4.30 | 1,976,797 | 37 | ¶ô¾Ø¶ô(115390) | 11,000 | +4.27 | 39,133 | 38 | ¿µÇ³Á¦Áö(006740) | 9,370 | +4.11 | 510,382 | 39 | »ï¼ºSDI(006400) | 688,000 | +4.08 | 304,659 | 40 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 53,600 | +4.08 | 783,187 | 41 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) | 156,000 | +4.00 | 244,081 | 42 | Ȳ±Ý¿¡½ºÆ¼(032560) | 8,940 | +3.95 | 297,066 | 43 | Å×ÀÌÆÑ½º(055490) | 74,500 | +3.91 | 16,530 | 44 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 17,450 | +3.87 | 102,559 | 45 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370) | 84,500 | +3.81 | 134,043 | 46 | Çѹ̹ݵµÃ¼(042700) | 36,950 | +3.79 | 388,702 | 47 | CJ´ëÇÑÅë¿î(000120) | 124,500 | +3.75 | 27,851 | 48 | LGÇï·ÎºñÀü(037560) | 5,030 | +3.71 | 175,492 | 49 | STX(011810) | 4,090 | +3.68 | 50,610 | 50 | SKÄɹÌÄ®(285130) | 143,500 | +3.61 | 49,011 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|