Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
05.25 15:59 |
|
|
|
|
21,000 (20,750) |
|
[½Ã°¡/°í°¡/Àú°¡] 20,600 / 21,200 / 20,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 250 (1.20%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
21,000 / 364 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
40,618 /¡å 1,643 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
20,950 / 35 |
»óÇѰ¡/ÇÏÇѰ¡ |
26,950 / 14,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,028 / 9,730 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | µð¿ÍÀÌ(013570) | 9,520 | +23.00 | 18,499,719 | 2 | µð¿ÍÀÌÆÄ¿ö(210540) | 14,600 | +10.19 | 3,834,711 | 3 | ³Ý¸¶ºí(251270) | 116,000 | +9.95 | 405,732 | 4 | Á¦ÀÌÄÜÅÙÆ®¸®(036420) | 61,400 | +9.25 | 684,180 | 5 | HDC·¦½º(039570) | 9,600 | +8.84 | 490,702 | 6 | ¼¼¾ÆÁ¦°ÁöÁÖ(003030) | 107,500 | +8.81 | 21,500 | 7 | µð¾ÆÀ̾¾(092200) | 5,680 | +7.58 | 866,342 | 8 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 37,400 | +7.47 | 3,457,078 | 9 | ¼¼¾ÆÁ¦°(306200) | 99,300 | +7.47 | 25,240 | 10 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 23,950 | +7.16 | 336,777 | 11 | µ¿¾ç(001520) | 1,415 | +6.79 | 3,998,518 | 12 | LGÈÇÐ(051910) | 696,000 | +6.58 | 419,010 | 13 | īī¿ÀÆäÀÌ(377300) | 136,000 | +6.25 | 464,742 | 14 | LIG³Ø½º¿ø(079550) | 65,700 | +5.97 | 426,201 | 15 | SKC(011790) | 162,000 | +5.88 | 194,928 | 16 | YG PLUS(037270) | 6,760 | +5.79 | 645,348 | 17 | ½Å¼¼°è°Ç¼³(034300) | 34,900 | +5.76 | 17,204 | 18 | ¼Ö·ç¿¥(248070) | 24,100 | +5.70 | 1,599,132 | 19 | ´ë¿ìºÎǰ(009320) | 2,420 | +5.68 | 504,967 | 20 | ¼¿¬ÀÌÈ(200880) | 7,240 | +5.54 | 2,062,242 | 21 | IHQ(003560) | 1,265 | +5.42 | 1,256,405 | 22 | SPC»ï¸³(005610) | 70,700 | +5.37 | 14,555 | 23 | ÄÚ½º¸Æ½º(192820) | 78,500 | +5.23 | 137,315 | 24 | µÎ¿Ã(016740) | 3,975 | +5.16 | 126,408 | 25 | ´ë¿ì°Ç¼³(047040) | 5,860 | +5.02 | 2,265,695 | 26 | Çö´ë°Ç¼³±â°è(267270) | 46,200 | +5.00 | 333,695 | 27 | OCI(010060) | 94,900 | +4.98 | 479,928 | 28 | Ű´Ù¸®½ºÆ©µð¿À(020120) | 18,000 | +4.96 | 213,495 | 29 | ÇÏÀ̺ê(352820) | 288,000 | +4.92 | 261,304 | 30 | »ï¼ºÁ¦¾à(001360) | 4,495 | +4.90 | 398,317 | 31 | ÆÛ½ºÅØ(010820) | 3,670 | +4.86 | 26,750,688 | 32 | TCC½ºÆ¿(002710) | 11,900 | +4.85 | 852,645 | 33 | ¶ô¾Ø¶ô(115390) | 11,050 | +4.74 | 45,751 | 34 | Áø¿ø»ý¸í°úÇÐ(011000) | 14,550 | +4.68 | 640,650 | 35 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) | 157,000 | +4.67 | 282,169 | 36 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | 6,520 | +4.65 | 1,137,061 | 37 | Ȳ±Ý¿¡½ºÆ¼(032560) | 9,000 | +4.65 | 317,652 | 38 | ÇÑÈÅõÀÚÁõ±Ç(003530) | 5,460 | +4.60 | 1,536,894 | 39 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) | 53,800 | +4.47 | 868,731 | 40 | ¿µÇ³Á¦Áö(006740) | 9,390 | +4.33 | 558,588 | 41 | ³ì½ÊÀÚ(006280) | 193,500 | +4.31 | 61,053 | 42 | Çѹ̹ݵµÃ¼(042700) | 37,100 | +4.21 | 446,937 | 43 | LGÇï·ÎºñÀü(037560) | 5,050 | +4.12 | 186,950 | 44 | »ï¼ºSDI(006400) | 688,000 | +4.08 | 371,240 | 45 | ÇÑȽýºÅÛ(272210) | 16,600 | +4.08 | 1,346,990 | 46 | Ç÷¹À̱׷¥(009810) | 2,820 | +4.06 | 2,244,896 | 47 | ´ëÀ¯Ç÷¯½º(000300) | 1,410 | +4.06 | 8,108,033 | 48 | SKÄɹÌÄ®(285130) | 144,000 | +3.97 | 59,462 | 49 | ¹é»ê(035150) | 9,700 | +3.97 | 303,951 | 50 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼(137310) | 53,400 | +3.89 | 310,749 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|