Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç
(194370)
ÄÚ½ºÇÇ

¾×¸é°¡ 100¿ø
  05.25 15:59

21,000 (20,750)   [½Ã°¡/°í°¡/Àú°¡] 20,600 / 21,200 / 20,500 
ÀüÀϺñ/µî¶ô·ü ¡ã 250 (1.20%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 21,000 / 364
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 40,618 /¡å 1,643 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 20,950 / 35
»óÇѰ¡/ÇÏÇѰ¡ 26,950 / 14,550 ÃѸŵµ/ÃѸżöÀÜ·® 3,028 / 9,730

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 20ÀÏ (¸ñ) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1µð¿ÍÀÌ(013570)9,520+23.0018,499,719
2µð¿ÍÀÌÆÄ¿ö(210540)14,600+10.193,834,711
3³Ý¸¶ºí(251270)116,000+9.95405,732
4Á¦ÀÌÄÜÅÙÆ®¸®(036420)61,400+9.25684,180
5HDC·¦½º(039570)9,600+8.84490,702
6¼¼¾ÆÁ¦°­ÁöÁÖ(003030)107,500+8.8121,500
7µð¾ÆÀ̾¾(092200)5,680+7.58866,342
8Çѱ¹Ç×°ø¿ìÁÖ(047810)37,400+7.473,457,078
9¼¼¾ÆÁ¦°­(306200)99,300+7.4725,240
10Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370)23,950+7.16336,777
11µ¿¾ç(001520)1,415+6.793,998,518
12LGÈ­ÇÐ(051910)696,000+6.58419,010
13īī¿ÀÆäÀÌ(377300)136,000+6.25464,742
14LIG³Ø½º¿ø(079550)65,700+5.97426,201
15SKC(011790)162,000+5.88194,928
16YG PLUS(037270)6,760+5.79645,348
17½Å¼¼°è°Ç¼³(034300)34,900+5.7617,204
18¼Ö·ç¿¥(248070)24,100+5.701,599,132
19´ë¿ìºÎǰ(009320)2,420+5.68504,967
20¼­¿¬ÀÌÈ­(200880)7,240+5.542,062,242
21IHQ(003560)1,265+5.421,256,405
22SPC»ï¸³(005610)70,700+5.3714,555
23ÄÚ½º¸Æ½º(192820)78,500+5.23137,315
24µÎ¿Ã(016740)3,975+5.16126,408
25´ë¿ì°Ç¼³(047040)5,860+5.022,265,695
26Çö´ë°Ç¼³±â°è(267270)46,200+5.00333,695
27OCI(010060)94,900+4.98479,928
28Ű´Ù¸®½ºÆ©µð¿À(020120)18,000+4.96213,495
29ÇÏÀ̺ê(352820)288,000+4.92261,304
30»ï¼ºÁ¦¾à(001360)4,495+4.90398,317
31ÆÛ½ºÅØ(010820)3,670+4.8626,750,688
32TCC½ºÆ¿(002710)11,900+4.85852,645
33¶ô¾Ø¶ô(115390)11,050+4.7445,751
34Áø¿ø»ý¸í°úÇÐ(011000)14,550+4.68640,650
35¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430)157,000+4.67282,169
36Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)6,520+4.651,137,061
37Ȳ±Ý¿¡½ºÆ¼(032560)9,000+4.65317,652
38ÇÑÈ­ÅõÀÚÁõ±Ç(003530)5,460+4.601,536,894
39ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450)53,800+4.47868,731
40¿µÇ³Á¦Áö(006740)9,390+4.33558,588
41³ì½ÊÀÚ(006280)193,500+4.3161,053
42Çѹ̹ݵµÃ¼(042700)37,100+4.21446,937
43LGÇï·ÎºñÀü(037560)5,050+4.12186,950
44»ï¼ºSDI(006400)688,000+4.08371,240
45ÇÑÈ­½Ã½ºÅÛ(272210)16,600+4.081,346,990
46Ç÷¹À̱׷¥(009810)2,820+4.062,244,896
47´ëÀ¯Ç÷¯½º(000300)1,410+4.068,108,033
48SKÄɹÌÄ®(285130)144,000+3.9759,462
49¹é»ê(035150)9,700+3.97303,951
50¿¡½ºµð¹ÙÀÌ¿À¼¾¼­(137310)53,400+3.89310,749

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.25 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,617.22 ¡ã 11.35 0.44%
ÄÚ½º´Ú 872.69 ¡ã 7.62 0.88%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.