Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
05.17 15:59 |
|
|
|
|
22,200 (22,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 22,350 / 22,850 / 22,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 150 (-0.67%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
22,350 / 70 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
49,586 /¡å 24,468 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
22,200 / 88 |
»óÇѰ¡/ÇÏÇѰ¡ |
29,050 / 15,650 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,545 / 9,141 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Àϵ¿Á¦¾à(249420) | 34,700 | +11.22 | 4,246,772 | 2 | LS³×Æ®¿÷½º(000680) | 3,580 | +10.32 | 815,681 | 3 | µ¿¾çö°ü(008970) | 1,170 | +9.35 | 7,391,422 | 4 | ¾Ë·çÄÚ(001780) | 4,260 | +8.95 | 10,946,826 | 5 | NI½ºÆ¿(008260) | 3,755 | +6.68 | 1,116,209 | 6 | ÈÞ½ºÆ¿(005010) | 14,700 | +3.89 | 68,018 | 7 | ´ëµ¿(000490) | 12,250 | +3.81 | 409,636 | 8 | Á¶ÀϾ˹̴½(018470) | 2,145 | +2.39 | 675,620 | 9 | ÇѼ¼½Ç¾÷(105630) | 24,600 | +2.29 | 84,939 | 10 | ´ë¼º¿¡³ÊÁö(117580) | 8,550 | +2.27 | 247,656 | 11 | Ű´Ù¸®½ºÆ©µð¿À(020120) | 16,300 | +2.19 | 491,896 | 12 | Å©¶ó¿îÇØÅÂȦµù½º(005740) | 8,900 | +1.95 | 35,146 | 13 | ±â½ÅÁ¤±â(092440) | 4,490 | +1.81 | 105,456 | 14 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 22,800 | +1.79 | 43,463 | 15 | ¾ÆÁÖ½ºÆ¿(139990) | 17,250 | +1.77 | 37,218 | 16 | ÆÊÁ¨»çÀ̾ð½º(004720) | 9,870 | +1.75 | 65,204 | 17 | Àϼº½Å¾à(003120) | 75,500 | +1.62 | 55 | 18 | ´ëÀ¯Ç÷¯½º(000300) | 1,405 | +1.44 | 2,055,577 | 19 | ½á´ÏÀüÀÚ(004770) | 4,275 | +1.42 | 1,077,440 | 20 | ±î¹ÂÀ̾ؾ¾(013700) | 2,765 | +1.28 | 654,848 | 21 | Á¦ÀÏÆÄ¸¶È¦µù½º(002620) | 13,200 | +1.15 | 3,250 | 22 | ¿µÈï(012160) | 1,005 | +1.11 | 140,496 | 23 | ±¤ÀüÀÚ(017900) | 2,980 | +1.02 | 58,581 | 24 | Á¶¼±¼±Àç(120030) | 103,500 | +0.98 | 970 | 25 | ½Å¿ø(009270) | 2,090 | +0.97 | 675,452 | 26 | YG PLUS(037270) | 6,570 | +0.92 | 38,644 | 27 | ´ëâ(012800) | 1,710 | +0.88 | 100,820 | 28 | °æ³ó(002100) | 11,850 | +0.85 | 16,404 | 29 | ÇÑÀü±â¼ú(052690) | 71,900 | +0.84 | 111,773 | 30 | ÆÛ½ºÅØ(010820) | 4,365 | +0.81 | 8,060,867 | 31 | À̽ºÅ¸ÄÚ(015020) | 2,490 | +0.81 | 152,548 | 32 | Çѱ¹Æ¯°(007280) | 3,240 | +0.78 | 297,405 | 33 | ÇØ¼ºµð¿¡½º(195870) | 53,200 | +0.76 | 85,101 | 34 | ÄÚ¸®¾È¸®(003690) | 9,640 | +0.73 | 107,314 | 35 | µð¾¾¿¥(024090) | 22,000 | +0.69 | 5,564 | 36 | ÀÎÁöÄÁÆ®·Ñ½º(023800) | 14,500 | +0.69 | 16,735 | 37 | HJÁß°ø¾÷(097230) | 7,480 | +0.67 | 755 | 38 | µ¿¿ø»ê¾÷(006040) | 229,500 | +0.66 | 166 | 39 | ȽÅ(010690) | 7,660 | +0.66 | 16,176 | 40 | ³ó½É(004370) | 329,000 | +0.61 | 13,702 | 41 | »ïÀ;DZâ(002450) | 1,680 | +0.60 | 29,710 | 42 | ±¤µ¿Á¦¾à(009290) | 6,870 | +0.59 | 11,903 | 43 | Àϼº°Ç¼³(013360) | 4,245 | +0.59 | 241,791 | 44 | Çѱ¹ÁÖö°ü(000970) | 8,750 | +0.57 | 27,913 | 45 | Æ÷½ºÄÚ°ÆÇ(058430) | 53,400 | +0.56 | 12,545 | 46 | »ï¾Æ¾Ë¹Ì´½(006110) | 27,100 | +0.56 | 29,948 | 47 | ¿£¾¾¼ÒÇÁÆ®(036570) | 570,000 | +0.53 | 37,369 | 48 | ¿ëÆò¸®Á¶Æ®(070960) | 4,735 | +0.53 | 1,701 | 49 | Å¿µ°Ç¼³(009410) | 10,050 | +0.50 | 13,849 | 50 | ¶ô¾Ø¶ô(115390) | 10,800 | +0.47 | 9,581 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|