Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
15,450 (15,850) |
|
[½Ã°¡/°í°¡/Àú°¡] 15,800 / 16,000 / 15,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 400 (-2.52%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
15,600 / 10 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
43,445 /¡å 12,532 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
15,450 / 162 |
»óÇѰ¡/ÇÏÇѰ¡ |
20,600 / 11,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,727 / 14,256 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ´ë¿ìÁ¶¼±Çؾç(042660) | 24,000 | +8.35 | 405,061 | 2 | Çѱ¹Ä«º»(017960) | 11,100 | +8.29 | 499,969 | 3 | ȼº»ê¾÷(002460) | 21,600 | +7.73 | 96,656 | 4 | Çö´ëÁß°ø¾÷(329180) | 109,500 | +7.35 | 158,844 | 5 | HSD¿£Áø(082740) | 9,080 | +7.33 | 296,890 | 6 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 78,400 | +6.81 | 218,276 | 7 | STX¿£Áø(077970) | 10,050 | +6.46 | 37,020 | 8 | ´ë¼º¿¡³ÊÁö(117580) | 13,300 | +5.98 | 6,787,277 | 9 | ¼¼ÁøÁß°ø¾÷(075580) | 6,760 | +5.46 | 76,748 | 10 | Çѱ¹Á¶¼±Çؾç(009540) | 87,700 | +5.41 | 123,520 | 11 | ¾¾¿¡½ºÀ©µå(112610) | 53,700 | +5.29 | 81,449 | 12 | »ï¼ºÁß°ø¾÷(010140) | 5,850 | +5.22 | 3,153,467 | 13 | ÇÏÀ̺ê(352820) | 287,500 | +5.12 | 219,932 | 14 | ½Å¼¼°èÀÎÅͳ»¼Å³¯(031430) | 155,000 | +5.08 | 54,306 | 15 | Å©·¡ÇÁÅæ(259960) | 287,000 | +4.94 | 110,825 | 16 | ÆÊ½ºÄÚ(036580) | 6,580 | +4.94 | 195,217 | 17 | µÎ»ê(000150) | 100,000 | +4.93 | 21,516 | 18 | ¼±Áø(136490) | 10,800 | +4.85 | 25,231 | 19 | ÈÀκ£½ºÆ¿(133820) | 3,475 | +4.67 | 52,315 | 20 | Å×ÀÌÆÑ½º(055490) | 80,100 | +4.43 | 30,457 | 21 | Á¶¼±¼±Àç(120030) | 109,000 | +4.31 | 1,185 | 22 | ´ëµ¿ÀüÀÚ(008110) | 11,550 | +4.05 | 73,877 | 23 | Áø¿ø»ý¸í°úÇÐ(011000) | 14,150 | +4.04 | 327,348 | 24 | īī¿ÀÆäÀÌ(377300) | 144,500 | +3.96 | 74,163 | 25 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 24,100 | +3.88 | 43,501 | 26 | Àϵ¿Á¦¾à(249420) | 44,900 | +3.82 | 2,898,656 | 27 | ¿¥¾¾³Ø½º(097520) | 46,500 | +3.79 | 78,711 | 28 | LS³×Æ®¿÷½º(000680) | 3,765 | +3.72 | 172,396 | 29 | Çö´ëÁß°ø¾÷ÁöÁÖ(267250) | 50,600 | +3.69 | 72,539 | 30 | HMM(011200) | 31,850 | +3.58 | 3,236,588 | 31 | STXÁß°ø¾÷(071970) | 4,350 | +3.57 | 38,232 | 32 | À¯À¯Á¦¾à(000220) | 8,290 | +3.50 | 412,013 | 33 | µÎ»êÇ»¾ó¼¿(336260) | 37,050 | +3.49 | 62,713 | 34 | ÇÑÀü»ê¾÷(130660) | 11,900 | +3.48 | 130,025 | 35 | ¼¼¹æÀüÁö(004490) | 64,700 | +3.35 | 4,236 | 36 | LGÀ̳ëÅØ(011070) | 325,500 | +3.33 | 129,839 | 37 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ®(026890) | 10,300 | +3.31 | 118,192 | 38 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼(137310) | 53,400 | +3.29 | 388,372 | 39 | Çö´ëÇØ»ó(001450) | 28,450 | +3.27 | 144,283 | 40 | ¿¡³Ø½º(011090) | 1,770 | +3.21 | 103,174 | 41 | Àϼº°Ç¼³(013360) | 3,510 | +3.08 | 294,381 | 42 | Åä´Ï¸ð¸®(214420) | 4,945 | +3.02 | 243,634 | 43 | TCC½ºÆ¿(002710) | 9,660 | +2.99 | 102,995 | 44 | SK½ºÄù¾î(402340) | 56,700 | +2.90 | 521,471 | 45 | ±¤Áֽż¼°è(037710) | 177,500 | +2.90 | 2,259 | 46 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) | 124,500 | +2.89 | 55,952 | 47 | ½ÅdzÁ¦¾à(019170) | 24,300 | +2.75 | 119,631 | 48 | STX(011810) | 3,925 | +2.75 | 8,705 | 49 | ¾Ö°æ»ê¾÷(018250) | 19,150 | +2.68 | 26,924 | 50 | ¹ü¾ç°Ç¿µ(002410) | 4,110 | +2.62 | 95,118 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|