Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç
(194370)
ÄÚ½ºÇÇ

¾×¸é°¡ 100¿ø
  07.01 15:59

15,450 (15,850)   [½Ã°¡/°í°¡/Àú°¡] 15,800 / 16,000 / 15,250 
ÀüÀϺñ/µî¶ô·ü ¡å 400 (-2.52%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 15,600 / 10
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 43,445 /¡å 12,532 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 15,450 / 162
»óÇѰ¡/ÇÏÇѰ¡ 20,600 / 11,100 ÃѸŵµ/ÃѸżöÀÜ·® 1,727 / 14,256

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 02¿ù 23ÀÏ (¼ö) 09½Ã 29ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1´ë¿ìÁ¶¼±Çؾç(042660)24,000+8.35405,061
2Çѱ¹Ä«º»(017960)11,100+8.29499,969
3È­¼º»ê¾÷(002460)21,600+7.7396,656
4Çö´ëÁß°ø¾÷(329180)109,500+7.35158,844
5HSD¿£Áø(082740)9,080+7.33296,890
6Çö´ë¹ÌÆ÷Á¶¼±(010620)78,400+6.81218,276
7STX¿£Áø(077970)10,050+6.4637,020
8´ë¼º¿¡³ÊÁö(117580)13,300+5.986,787,277
9¼¼ÁøÁß°ø¾÷(075580)6,760+5.4676,748
10Çѱ¹Á¶¼±Çؾç(009540)87,700+5.41123,520
11¾¾¿¡½ºÀ©µå(112610)53,700+5.2981,449
12»ï¼ºÁß°ø¾÷(010140)5,850+5.223,153,467
13ÇÏÀ̺ê(352820)287,500+5.12219,932
14½Å¼¼°èÀÎÅͳ»¼Å³¯(031430)155,000+5.0854,306
15Å©·¡ÇÁÅæ(259960)287,000+4.94110,825
16ÆÊ½ºÄÚ(036580)6,580+4.94195,217
17µÎ»ê(000150)100,000+4.9321,516
18¼±Áø(136490)10,800+4.8525,231
19È­Àκ£½ºÆ¿(133820)3,475+4.6752,315
20Å×ÀÌÆÑ½º(055490)80,100+4.4330,457
21Á¶¼±¼±Àç(120030)109,000+4.311,185
22´ëµ¿ÀüÀÚ(008110)11,550+4.0573,877
23Áø¿ø»ý¸í°úÇÐ(011000)14,150+4.04327,348
24īī¿ÀÆäÀÌ(377300)144,500+3.9674,163
25Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370)24,100+3.8843,501
26Àϵ¿Á¦¾à(249420)44,900+3.822,898,656
27¿¥¾¾³Ø½º(097520)46,500+3.7978,711
28LS³×Æ®¿÷½º(000680)3,765+3.72172,396
29Çö´ëÁß°ø¾÷ÁöÁÖ(267250)50,600+3.6972,539
30HMM(011200)31,850+3.583,236,588
31STXÁß°ø¾÷(071970)4,350+3.5738,232
32À¯À¯Á¦¾à(000220)8,290+3.50412,013
33µÎ»êÇ»¾ó¼¿(336260)37,050+3.4962,713
34ÇÑÀü»ê¾÷(130660)11,900+3.48130,025
35¼¼¹æÀüÁö(004490)64,700+3.354,236
36LGÀ̳ëÅØ(011070)325,500+3.33129,839
37½ºÆ½Àκ£½ºÆ®¸ÕÆ®(026890)10,300+3.31118,192
38¿¡½ºµð¹ÙÀÌ¿À¼¾¼­(137310)53,400+3.29388,372
39Çö´ëÇØ»ó(001450)28,450+3.27144,283
40¿¡³Ø½º(011090)1,770+3.21103,174
41Àϼº°Ç¼³(013360)3,510+3.08294,381
42Åä´Ï¸ð¸®(214420)4,945+3.02243,634
43TCC½ºÆ¿(002710)9,660+2.99102,995
44SK½ºÄù¾î(402340)56,700+2.90521,471
45±¤Áֽż¼°è(037710)177,500+2.902,259
46SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610)124,500+2.8955,952
47½ÅdzÁ¦¾à(019170)24,300+2.75119,631
48STX(011810)3,925+2.758,705
49¾Ö°æ»ê¾÷(018250)19,150+2.6826,924
50¹ü¾ç°Ç¿µ(002410)4,110+2.6295,118

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.