Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
16,350 (16,850) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,300 / 16,600 / 16,150 |
ÀüÀϺñ/µî¶ô·ü |
¡å 500 (-2.97%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,350 / 447 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
48,323 /¡å 5,740 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,300 / 643 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,900 / 11,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,254 / 17,172 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | STX¿£Áø(077970) | 12,250 | +29.77 | 1,528,873 | 2 | ´ë¼º¿¡³ÊÁö(117580) | 14,950 | +19.12 | 23,238,388 | 3 | STXÁß°ø¾÷(071970) | 4,960 | +18.10 | 4,368,838 | 4 | ȼº»ê¾÷(002460) | 23,350 | +16.46 | 885,767 | 5 | Çѱ¹Ä«º»(017960) | 11,600 | +13.17 | 2,233,133 | 6 | STX(011810) | 4,295 | +12.43 | 3,358,110 | 7 | ´ë¿ìÁ¶¼±Çؾç(042660) | 24,900 | +12.42 | 1,901,066 | 8 | À̱¸»ê¾÷(025820) | 4,770 | +11.06 | 19,907,423 | 9 | HSD¿£Áø(082740) | 9,230 | +9.10 | 1,215,292 | 10 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 79,900 | +8.86 | 612,948 | 11 | Çѱ¹°¡½º°ø»ç(036460) | 37,600 | +8.20 | 714,467 | 12 | Á¶¼±¼±Àç(120030) | 113,000 | +8.13 | 7,432 | 13 | µÎ»ê(000150) | 103,000 | +8.08 | 78,213 | 14 | ÈÀκ£½ºÆ¿(133820) | 3,575 | +7.68 | 452,683 | 15 | Çö´ëÁß°ø¾÷(329180) | 109,000 | +6.86 | 318,035 | 16 | Áö´©½º(013890) | 75,600 | +6.18 | 73,481 | 17 | ¾¾¿¡½ºÀ©µå(112610) | 54,100 | +6.08 | 239,549 | 18 | Çѱ¹Á¶¼±Çؾç(009540) | 88,200 | +6.01 | 317,804 | 19 | Á¶ÀϾ˹̴½(018470) | 2,370 | +5.80 | 4,972,352 | 20 | Å©·¡ÇÁÅæ(259960) | 289,000 | +5.67 | 353,420 | 21 | ´ë»óȦµù½º(084690) | 9,360 | +5.64 | 609,709 | 22 | Çö´ëÇØ»ó(001450) | 29,100 | +5.63 | 608,047 | 23 | ´ë¿ì°Ç¼³(047040) | 6,010 | +5.62 | 3,224,038 | 24 | Áø¿ø»ý¸í°úÇÐ(011000) | 14,350 | +5.51 | 1,476,660 | 25 | ¼¼ÁøÁß°ø¾÷(075580) | 6,760 | +5.46 | 272,623 | 26 | »ï¼ºÁß°ø¾÷(010140) | 5,840 | +5.04 | 8,879,994 | 27 | ¼º½Å¾çȸ(004980) | 12,800 | +4.92 | 172,059 | 28 | ¿¥¾¾³Ø½º(097520) | 47,000 | +4.91 | 234,717 | 29 | TCC½ºÆ¿(002710) | 9,800 | +4.48 | 384,748 | 30 | ¼¼¾Æº£½ºÆ¿(001430) | 17,750 | +4.41 | 137,464 | 31 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ®(026890) | 10,400 | +4.31 | 367,460 | 32 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 24,200 | +4.31 | 140,543 | 33 | F&F(383220) | 840,000 | +4.22 | 19,165 | 34 | OCI(010060) | 98,400 | +4.13 | 365,193 | 35 | Çö´ëÁß°ø¾÷ÁöÁÖ(267250) | 50,800 | +4.10 | 207,038 | 36 | HJÁß°ø¾÷(097230) | 7,470 | +4.04 | 53,870 | 37 | ´ëâ(012800) | 1,990 | +3.92 | 5,399,493 | 38 | ÇÏÀ̺ê(352820) | 284,000 | +3.84 | 401,891 | 39 | Á¶±¤ÆäÀÎÆ®(004910) | 7,910 | +3.81 | 43,755 | 40 | ´ëÇÑÁ¦°(084010) | 23,450 | +3.76 | 273,015 | 41 | È¿¼ºÃ·´Ü¼ÒÀç(298050) | 459,000 | +3.73 | 30,531 | 42 | È¿¼ºÆ¼¾Ø¾¾(298020) | 479,000 | +3.68 | 44,118 | 43 | Çѱ¹¼®À¯(004090) | 18,850 | +3.57 | 6,800,664 | 44 | ½Å¼¼°è I&C(035510) | 179,500 | +3.46 | 19,705 | 45 | ÄÉÀÌÄ«(381970) | 31,450 | +3.45 | 119,158 | 46 | ÇѶó(014790) | 5,440 | +3.42 | 63,325 | 47 | LS ELECTRIC(010120) | 41,600 | +3.35 | 119,715 | 48 | LGÀ̳ëÅØ(011070) | 325,500 | +3.33 | 279,490 | 49 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) | 125,000 | +3.31 | 190,894 | 50 | ¿µÇ³Á¦Áö(006740) | 10,050 | +3.29 | 258,008 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|