Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
06.30 15:59 |
|
|
|
|
15,850 (16,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,350 / 16,350 / 15,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 500 (-3.06%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
15,850 / 58 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
55,977 /¡ã 7,654 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
15,800 / 5 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,250 / 11,450 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,375 / 12,982 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | STX¿£Áø(077970) | 12,250 | +29.77 | 2,049,116 | 2 | ´ë¿ìÁ¶¼±Çؾç(042660) | 27,000 | +21.90 | 3,317,336 | 3 | ȼº»ê¾÷(002460) | 23,500 | +17.21 | 1,698,325 | 4 | STXÁß°ø¾÷(071970) | 4,895 | +16.55 | 6,416,718 | 5 | Çѱ¹Ä«º»(017960) | 11,850 | +15.61 | 3,634,831 | 6 | À̱¸»ê¾÷(025820) | 4,850 | +12.92 | 43,525,646 | 7 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 81,500 | +11.04 | 933,499 | 8 | HSD¿£Áø(082740) | 9,390 | +10.99 | 1,781,315 | 9 | ÈÀκ£½ºÆ¿(133820) | 3,685 | +10.99 | 910,481 | 10 | Çѱ¹°¡½º°ø»ç(036460) | 38,250 | +10.07 | 1,223,922 | 11 | STX(011810) | 4,200 | +9.95 | 4,007,488 | 12 | ´ë¼º¿¡³ÊÁö(117580) | 13,750 | +9.56 | 31,044,833 | 13 | ÈÞ½ºÆ¿(005010) | 17,400 | +9.43 | 653,732 | 14 | µÎ»ê(000150) | 103,500 | +8.60 | 131,520 | 15 | Á¶¼±¼±Àç(120030) | 112,500 | +7.66 | 10,896 | 16 | ¼¼ÁøÁß°ø¾÷(075580) | 6,900 | +7.64 | 467,984 | 17 | Èï¾ÆÇØ¿î(003280) | 3,070 | +7.53 | 5,699,426 | 18 | Çö´ëÁß°ø¾÷(329180) | 109,500 | +7.35 | 486,511 | 19 | Áö´©½º(013890) | 76,300 | +7.16 | 94,103 | 20 | Á¶ÀϾ˹̴½(018470) | 2,400 | +7.14 | 11,213,823 | 21 | ´ë¿ì°Ç¼³(047040) | 6,090 | +7.03 | 5,225,890 | 22 | Çѱ¹Á¶¼±Çؾç(009540) | 89,000 | +6.97 | 447,087 | 23 | ¼¼¾Æº£½ºÆ¿(001430) | 18,150 | +6.76 | 225,969 | 24 | »ï¼ºÁß°ø¾÷(010140) | 5,930 | +6.65 | 13,762,823 | 25 | ¾¾¿¡½ºÀ©µå(112610) | 54,300 | +6.47 | 341,394 | 26 | LGÀ̳ëÅØ(011070) | 335,000 | +6.35 | 526,574 | 27 | ´ë´öÀüÀÚ(353200) | 23,400 | +5.64 | 1,461,730 | 28 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 24,500 | +5.60 | 298,050 | 29 | ¿¥¾¾³Ø½º(097520) | 47,300 | +5.58 | 324,274 | 30 | Çö´ëºñ¾ØÁö½ºÆ¿(004560) | 16,150 | +5.56 | 118,526 | 31 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ®(026890) | 10,500 | +5.32 | 485,681 | 32 | ÄÚ¸®¾Æ½áŰƮ(007810) | 31,050 | +5.25 | 700,423 | 33 | Áø¿ø»ý¸í°úÇÐ(011000) | 14,300 | +5.15 | 1,729,747 | 34 | »çÁ¶´ë¸²(003960) | 28,050 | +4.86 | 53,090 | 35 | LS ELECTRIC(010120) | 42,200 | +4.84 | 215,876 | 36 | OCI(010060) | 99,000 | +4.76 | 512,234 | 37 | SK½ºÄù¾î(402340) | 57,700 | +4.72 | 1,467,295 | 38 | Çö´ëÇØ»ó(001450) | 28,850 | +4.72 | 1,012,777 | 39 | ¼¼¾ÆÁ¦°(306200) | 97,700 | +4.60 | 9,215 | 40 | Å©·¡ÇÁÅæ(259960) | 286,000 | +4.57 | 471,706 | 41 | ·Ôµ¥Á¤º¸Åë½Å(286940) | 36,000 | +4.50 | 68,496 | 42 | ´ëµ¿(000490) | 11,600 | +4.50 | 314,831 | 43 | µ¿¾çö°ü(008970) | 1,165 | +4.48 | 2,077,119 | 44 | Çö´ëÁß°ø¾÷ÁöÁÖ(267250) | 50,900 | +4.30 | 278,673 | 45 | Å×ÀÌÆÑ½º(055490) | 79,900 | +4.17 | 98,034 | 46 | KGµ¿ºÎÁ¦Ã¶(016380) | 10,400 | +4.10 | 219,421 | 47 | ¼º½Å¾çȸ(004980) | 12,700 | +4.10 | 339,137 | 48 | ÅÂÆò¾ç¹°»ê(007980) | 2,420 | +4.09 | 713,283 | 49 | TCC½ºÆ¿(002710) | 9,760 | +4.05 | 814,578 | 50 | HJÁß°ø¾÷(097230) | 7,470 | +4.04 | 78,452 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|