ÄÍ¿Â
(217600)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  07.04 15:59

2,500 (2,450)   [½Ã°¡/°í°¡/Àú°¡] 2,450 / 2,550 / 2,450 
ÀüÀϺñ/µî¶ô·ü ¡ã 50 (2.04%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 2,505 / 3,035
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 992,343 /¡å 481,531 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 2,500 / 7,066
»óÇѰ¡/ÇÏÇѰ¡ 3,185 / 1,715 ÃѸŵµ/ÃѸżöÀÜ·® 55,052 / 49,311

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 03¿ù 02ÀÏ (¼ö) 11½Ã 59ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Ä«À̳뽺¸Þµå(284620)2,475+29.921,382,645
2Çѱ¹¼±Àç(025550)5,910+29.8915,453,528
3³×¿ÀÅ©·¹¸¶(311390)28,350+26.00851,013
4¾¾¿¡½ºº£¾î¸µ(297090)19,100+24.841,642,080
5¹Ì·¡»ý¸íÀÚ¿ø(218150)8,410+23.869,686,299
6»õ·Î´Ð½º(042600)24,450+17.83674,000
7¸ÞµðÄÛ½º(054180)959+16.1026,559,119
8Èﱸ¼®À¯(024060)10,950+14.787,297,092
9Áß¾Ó¿¡³Êºñ½º(000440)40,450+14.102,560,028
10½ÅÅ×Ä«¹ÙÀÌ¿À(226330)14,450+12.451,598,126
11SDN(099220)2,175+12.4029,030,362
12ÆÊ½ºÅ丮(027710)2,875+10.7950,283,593
13À̳ëÅ×¶óÇÇ(246960)11,150+10.4058,209
14¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£(383310)57,600+10.34488,213
15Áö¿£¾¾¿¡³ÊÁö(119850)4,875+10.291,088,348
16ƼÇ÷¢½º(081150)5,390+10.2223,487,629
17·çÆ®·Î´Ð(085370)23,150+9.20857,449
18Çö´ë»ç·á(016790)17,750+8.90284,701
19³ª³ë¾¾¿¥¿¡½º(247660)50,900+8.30210,938
20ÇÑÀÏ»ç·á(005860)2,395+8.1311,772,641
21Á¦À̽ºÅØ(090470)6,810+7.92281,370
22µðƼ¾Ø¾¾(187220)7,010+7.85269,960
23Áö´Ï¾ð½º(263860)10,500+7.80367,175
24À§ÁöÆ®(036090)1,325+7.7212,836,610
25¹ÙÀ̳ؽº(053030)14,250+7.55315,599
26¿¡ÄÚÇÁ·Î(086520)92,800+7.28876,382
27ÄÉÀÌÇÇ¿¥Å×Å©(042040)892+7.216,599,861
28³ëºí¿¥¾Øºñ(106520)5,460+7.06447,475
29ÀÌÁö¹ÙÀÌ¿À(353810)5,200+6.892,703,773
30¿¡ÄÚ¹ÙÀÌ¿À(038870)6,670+6.8984,323
31ÇÇÇùÙÀÌ¿À(304840)11,900+6.7363,464
32µðÀÌ¿£Æ¼(079810)5,980+6.6088,725
33ÇÑÀÏÈ­ÇÐ(007770)21,050+6.58160,047
34ÈÞ¸Õ¿£(032860)4,155+6.54206,769
35³Ø½¼ÁöƼ(041140)18,300+6.402,249,950
36ÄÍ¿Â(217600)2,760+6.36838,742
37µð¾îÀ¯(376300)46,050+6.35161,675
38»ï°­¿¥¾ØÆ¼(100090)19,450+6.28848,884
39Á¦À̾¾ÄɹÌÄ®(137950)9,210+6.23816,847
40À§ÁöÀ¨½ºÆ©µð¿À(299900)37,950+6.01445,787
41³ì½ÊÀÚ¿¥¿¡½º(142280)9,550+5.993,404,506
42¿¡½º¿¡³ÊÁö(095910)3,920+5.95371,381
43Áö´Ï³Ê½º(389030)10,700+5.94228,047
44ÇÇÁ¦À̸ÞÅ»(128660)5,840+5.802,131,565
45Ȩij½ºÆ®(064240)3,420+5.7261,888
46CJÇÁ·¹½Ã¿þÀÌ(051500)39,900+5.70110,166
47ÇÇÄÚ±×·¥(376180)16,900+5.6331,665
48Èñ¸²(037440)9,860+5.572,545,901
49¼ö¼ºÀ̳뺣À̼Ç(084180)1,615+5.56330,949
50À¯´Ï½¼(018000)2,775+5.514,202,952

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.04 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,300.34 ¡å 5.08 -0.22%
ÄÚ½º´Ú 722.73 ¡å 6.75 -0.93%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.