ÄͿ (217600) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
07.04 15:59 |
|
|
|
|
2,500 (2,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 2,450 / 2,550 / 2,450 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 50 (2.04%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,505 / 3,035 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
992,343 /¡å 481,531 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,500 / 7,066 |
»óÇѰ¡/ÇÏÇѰ¡ |
3,185 / 1,715 |
ÃѸŵµ/ÃѸżöÀÜ·® |
55,052 / 49,311 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Ä«À̳뽺¸Þµå(284620) | 2,475 | +29.92 | 1,382,645 | 2 | Çѱ¹¼±Àç(025550) | 5,910 | +29.89 | 15,453,528 | 3 | ³×¿ÀÅ©·¹¸¶(311390) | 28,350 | +26.00 | 851,013 | 4 | ¾¾¿¡½ºº£¾î¸µ(297090) | 19,100 | +24.84 | 1,642,080 | 5 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 8,410 | +23.86 | 9,686,299 | 6 | »õ·Î´Ð½º(042600) | 24,450 | +17.83 | 674,000 | 7 | ¸ÞµðÄÛ½º(054180) | 959 | +16.10 | 26,559,119 | 8 | Èﱸ¼®À¯(024060) | 10,950 | +14.78 | 7,297,092 | 9 | Áß¾Ó¿¡³Êºñ½º(000440) | 40,450 | +14.10 | 2,560,028 | 10 | ½ÅÅ×Ä«¹ÙÀÌ¿À(226330) | 14,450 | +12.45 | 1,598,126 | 11 | SDN(099220) | 2,175 | +12.40 | 29,030,362 | 12 | ÆÊ½ºÅ丮(027710) | 2,875 | +10.79 | 50,283,593 | 13 | À̳ëÅ×¶óÇÇ(246960) | 11,150 | +10.40 | 58,209 | 14 | ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£(383310) | 57,600 | +10.34 | 488,213 | 15 | Áö¿£¾¾¿¡³ÊÁö(119850) | 4,875 | +10.29 | 1,088,348 | 16 | ƼÇ÷¢½º(081150) | 5,390 | +10.22 | 23,487,629 | 17 | ·çÆ®·Î´Ð(085370) | 23,150 | +9.20 | 857,449 | 18 | Çö´ë»ç·á(016790) | 17,750 | +8.90 | 284,701 | 19 | ³ª³ë¾¾¿¥¿¡½º(247660) | 50,900 | +8.30 | 210,938 | 20 | ÇÑÀÏ»ç·á(005860) | 2,395 | +8.13 | 11,772,641 | 21 | Á¦À̽ºÅØ(090470) | 6,810 | +7.92 | 281,370 | 22 | µðƼ¾Ø¾¾(187220) | 7,010 | +7.85 | 269,960 | 23 | Áö´Ï¾ð½º(263860) | 10,500 | +7.80 | 367,175 | 24 | À§ÁöÆ®(036090) | 1,325 | +7.72 | 12,836,610 | 25 | ¹ÙÀ̳ؽº(053030) | 14,250 | +7.55 | 315,599 | 26 | ¿¡ÄÚÇÁ·Î(086520) | 92,800 | +7.28 | 876,382 | 27 | ÄÉÀÌÇÇ¿¥Å×Å©(042040) | 892 | +7.21 | 6,599,861 | 28 | ³ëºí¿¥¾Øºñ(106520) | 5,460 | +7.06 | 447,475 | 29 | ÀÌÁö¹ÙÀÌ¿À(353810) | 5,200 | +6.89 | 2,703,773 | 30 | ¿¡ÄÚ¹ÙÀÌ¿À(038870) | 6,670 | +6.89 | 84,323 | 31 | ÇÇÇùÙÀÌ¿À(304840) | 11,900 | +6.73 | 63,464 | 32 | µðÀÌ¿£Æ¼(079810) | 5,980 | +6.60 | 88,725 | 33 | ÇÑÀÏÈÇÐ(007770) | 21,050 | +6.58 | 160,047 | 34 | ÈÞ¸Õ¿£(032860) | 4,155 | +6.54 | 206,769 | 35 | ³Ø½¼ÁöƼ(041140) | 18,300 | +6.40 | 2,249,950 | 36 | ÄÍ¿Â(217600) | 2,760 | +6.36 | 838,742 | 37 | µð¾îÀ¯(376300) | 46,050 | +6.35 | 161,675 | 38 | »ï°¿¥¾ØÆ¼(100090) | 19,450 | +6.28 | 848,884 | 39 | Á¦À̾¾ÄɹÌÄ®(137950) | 9,210 | +6.23 | 816,847 | 40 | À§ÁöÀ¨½ºÆ©µð¿À(299900) | 37,950 | +6.01 | 445,787 | 41 | ³ì½ÊÀÚ¿¥¿¡½º(142280) | 9,550 | +5.99 | 3,404,506 | 42 | ¿¡½º¿¡³ÊÁö(095910) | 3,920 | +5.95 | 371,381 | 43 | Áö´Ï³Ê½º(389030) | 10,700 | +5.94 | 228,047 | 44 | ÇÇÁ¦À̸ÞÅ»(128660) | 5,840 | +5.80 | 2,131,565 | 45 | Ȩij½ºÆ®(064240) | 3,420 | +5.72 | 61,888 | 46 | CJÇÁ·¹½Ã¿þÀÌ(051500) | 39,900 | +5.70 | 110,166 | 47 | ÇÇÄÚ±×·¥(376180) | 16,900 | +5.63 | 31,665 | 48 | Èñ¸²(037440) | 9,860 | +5.57 | 2,545,901 | 49 | ¼ö¼ºÀ̳뺣À̼Ç(084180) | 1,615 | +5.56 | 330,949 | 50 | À¯´Ï½¼(018000) | 2,775 | +5.51 | 4,202,952 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|