¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
05.25 15:59 |
|
|
|
|
7,910 (8,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 7,910 / 8,090 / 7,860 |
ÀüÀϺñ/µî¶ô·ü |
¡å 90 (-1.13%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
7,920 / 22 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
367,707 /¡å 137,231 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
7,910 / 1,738 |
»óÇѰ¡/ÇÏÇѰ¡ |
10,400 / 5,600 |
ÃѸŵµ/ÃѸżöÀÜ·® |
13,050 / 33,707 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ¿ÀÅ侨(353590) | 18,350 | +29.68 | 5,860,647 | 2 | ÄÄÆÛ´ÏÄÉÀÌ(307930) | 9,960 | +26.40 | 9,477,563 | 3 | ´ëµ¿½ºÆ¿(048470) | 6,980 | +25.31 | 4,224,125 | 4 | ÇÑÀÏ´ÜÁ¶(024740) | 3,400 | +14.48 | 44,891,511 | 5 | ´ë¼ºÆÄÀÎÅØ(104040) | 2,690 | +11.85 | 34,962,638 | 6 | Áö¿¡½ºÀÌ(053050) | 3,435 | +11.17 | 26,295,289 | 7 | ±¹¼ø´ç(043650) | 10,350 | +8.95 | 774,739 | 8 | ÄÚÀÌÁî(121850) | 6,260 | +8.87 | 8,951,028 | 9 | Çѱ¹ºñ¿£¾¾(256840) | 20,000 | +8.70 | 4,622,533 | 10 | ´ë¼ºÃ¢Åõ(027830) | 2,850 | +7.95 | 6,922,476 | 11 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 5,100 | +7.82 | 21,089,117 | 12 | ÇÏÀ̷δÐ(149980) | 8,910 | +7.09 | 5,958,844 | 13 | ¿£ÄÉÀ̸ƽº(182400) | 19,250 | +6.94 | 700,716 | 14 | »ïÇöö°(017480) | 5,880 | +6.72 | 364,340 | 15 | ÈÞ¸¶½Ã½º(205470) | 18,600 | +6.59 | 8,427,866 | 16 | ÈÞ¼¾ÅØ(215090) | 1,670 | +6.03 | 7,899,954 | 17 | ³ª³ë¿£ÅØ(039860) | 7,260 | +5.99 | 2,182,136 | 18 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660) | 5,930 | +5.89 | 517,564 | 19 | Áö¾Øºñ¿¡½º¿£Áö´Ï¾î¸µ(382800) | 18,900 | +5.88 | 243,499 | 20 | ½ºÆäÄÚ(013810) | 6,710 | +5.17 | 1,900,619 | 21 | ¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö(098120) | 13,550 | +5.04 | 359,728 | 22 | ºòÅØ(065450) | 6,610 | +4.59 | 7,751,922 | 23 | ¾Æ¹ÙÅØ(149950) | 19,400 | +4.30 | 38,160 | 24 | ¼¼Á¾¸ÞµðÄ®(258830) | 5,400 | +4.25 | 13,571,927 | 25 | ¿¡½ºÆ¼¾ÆÀÌ(039440) | 17,900 | +4.07 | 451,557 | 26 | ºñµð¾ÆÀÌ(148140) | 1,715 | +3.94 | 4,869,399 | 27 | GST(083450) | 37,550 | +3.30 | 293,748 | 28 | ÇǾ¾µð·ºÆ®(051380) | 20,450 | +3.28 | 109,577 | 29 | À¯´Ï¼À(036200) | 13,350 | +3.09 | 394,633 | 30 | ·Îº¸·Îº¸(215100) | 6,690 | +3.08 | 5,611,439 | 31 | EDGC(245620) | 3,875 | +3.06 | 3,423,265 | 32 | ¿¡½º¾Ø¿¡½ºÅØ(101490) | 32,450 | +3.02 | 418,588 | 33 | Èñ¸²(037440) | 7,820 | +2.89 | 967,501 | 34 | ÄÚÀ£ÆÐ¼Ç(033290) | 8,150 | +2.64 | 451,061 | 35 | µ¿¾ç¿¡½ºÅØ(060380) | 3,365 | +2.59 | 993,971 | 36 | ¼¼¸²B&G(340440) | 2,380 | +2.59 | 74,675 | 37 | ¾¾¿£¾Ë¸®¼Ä¡(359090) | 1,790 | +2.58 | 1,349,093 | 38 | ÅÚ·¹Ä¨½º(054450) | 20,050 | +2.56 | 1,998,333 | 39 | ¼öÁ¨ÅØ(253840) | 14,000 | +2.56 | 522,061 | 40 | ÄÚµå³×ÀÌó(078940) | 1,810 | +2.55 | 75,444 | 41 | ³×À̺í(153460) | 8,550 | +2.52 | 63,826 | 42 | GH½Å¼ÒÀç(130500) | 7,820 | +2.49 | 4,270,055 | 43 | ¿¡ÀÌÇÁ·Î(262260) | 38,150 | +2.42 | 178,469 | 44 | ÀΞ½º(049070) | 34,400 | +2.23 | 288,508 | 45 | ¿ø¹æÅ×Å©(053080) | 13,950 | +2.20 | 274,499 | 46 | Á¦·æ»ê¾÷(147830) | 3,515 | +2.18 | 6,020,847 | 47 | ½ÉÅØ(222800) | 44,700 | +2.17 | 696,920 | 48 | ¿À·Î½ºÅ×Å©³î·ÎÁö(322310) | 26,250 | +2.14 | 90,406 | 49 | ÄÄÅõ½º(078340) | 136,300 | +2.02 | 255,821 | 50 | ¿£ÄÍ(348370) | 105,000 | +1.94 | 210,947 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|