¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.25 15:59

7,910 (8,000)   [½Ã°¡/°í°¡/Àú°¡] 7,910 / 8,090 / 7,860 
ÀüÀϺñ/µî¶ô·ü ¡å 90 (-1.13%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 7,920 / 22
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 367,707 /¡å 137,231 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 7,910 / 1,738
»óÇѰ¡/ÇÏÇѰ¡ 10,400 / 5,600 ÃѸŵµ/ÃѸżöÀÜ·® 13,050 / 33,707

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 25ÀÏ (È­) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1¿ÀÅ侨(353590)18,350+29.685,860,647
2ÄÄÆÛ´ÏÄÉÀÌ(307930)9,960+26.409,477,563
3´ëµ¿½ºÆ¿(048470)6,980+25.314,224,125
4ÇÑÀÏ´ÜÁ¶(024740)3,400+14.4844,891,511
5´ë¼ºÆÄÀÎÅØ(104040)2,690+11.8534,962,638
6Áö¿¡½ºÀÌ(053050)3,435+11.1726,295,289
7±¹¼ø´ç(043650)10,350+8.95774,739
8ÄÚÀÌÁî(121850)6,260+8.878,951,028
9Çѱ¹ºñ¿£¾¾(256840)20,000+8.704,622,533
10´ë¼ºÃ¢Åõ(027830)2,850+7.956,922,476
11¹Ì·¡»ý¸íÀÚ¿ø(218150)5,100+7.8221,089,117
12ÇÏÀ̷δÐ(149980)8,910+7.095,958,844
13¿£ÄÉÀ̸ƽº(182400)19,250+6.94700,716
14»ïÇöö°­(017480)5,880+6.72364,340
15ÈÞ¸¶½Ã½º(205470)18,600+6.598,427,866
16ÈÞ¼¾ÅØ(215090)1,670+6.037,899,954
17³ª³ë¿£ÅØ(039860)7,260+5.992,182,136
18¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660)5,930+5.89517,564
19Áö¾Øºñ¿¡½º¿£Áö´Ï¾î¸µ(382800)18,900+5.88243,499
20½ºÆäÄÚ(013810)6,710+5.171,900,619
21¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö(098120)13,550+5.04359,728
22ºòÅØ(065450)6,610+4.597,751,922
23¾Æ¹ÙÅØ(149950)19,400+4.3038,160
24¼¼Á¾¸ÞµðÄ®(258830)5,400+4.2513,571,927
25¿¡½ºÆ¼¾ÆÀÌ(039440)17,900+4.07451,557
26ºñµð¾ÆÀÌ(148140)1,715+3.944,869,399
27GST(083450)37,550+3.30293,748
28ÇǾ¾µð·ºÆ®(051380)20,450+3.28109,577
29À¯´Ï¼À(036200)13,350+3.09394,633
30·Îº¸·Îº¸(215100)6,690+3.085,611,439
31EDGC(245620)3,875+3.063,423,265
32¿¡½º¾Ø¿¡½ºÅØ(101490)32,450+3.02418,588
33Èñ¸²(037440)7,820+2.89967,501
34ÄÚÀ£ÆÐ¼Ç(033290)8,150+2.64451,061
35µ¿¾ç¿¡½ºÅØ(060380)3,365+2.59993,971
36¼¼¸²B&G(340440)2,380+2.5974,675
37¾¾¿£¾Ë¸®¼­Ä¡(359090)1,790+2.581,349,093
38ÅÚ·¹Ä¨½º(054450)20,050+2.561,998,333
39¼öÁ¨ÅØ(253840)14,000+2.56522,061
40ÄÚµå³×ÀÌó(078940)1,810+2.5575,444
41³×À̺í(153460)8,550+2.5263,826
42GH½Å¼ÒÀç(130500)7,820+2.494,270,055
43¿¡ÀÌÇÁ·Î(262260)38,150+2.42178,469
44ÀΞ½º(049070)34,400+2.23288,508
45¿ø¹æÅ×Å©(053080)13,950+2.20274,499
46Á¦·æ»ê¾÷(147830)3,515+2.186,020,847
47½ÉÅØ(222800)44,700+2.17696,920
48¿À·Î½ºÅ×Å©³î·ÎÁö(322310)26,250+2.1490,406
49ÄÄÅõ½º(078340)136,300+2.02255,821
50¿£ÄÍ(348370)105,000+1.94210,947

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.25 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,617.22 ¡ã 11.35 0.44%
ÄÚ½º´Ú 872.69 ¡ã 7.62 0.88%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.