¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.17 15:59

8,250 (8,760)   [½Ã°¡/°í°¡/Àú°¡] 8,700 / 8,800 / 8,200 
ÀüÀϺñ/µî¶ô·ü ¡å 510 (-5.82%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,250 / 580
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,558,590 /¡å 12,262,357 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,240 / 2,315
»óÇѰ¡/ÇÏÇѰ¡ 11,350 / 6,140 ÃѸŵµ/ÃѸżöÀÜ·® 20,687 / 112,954

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 25ÀÏ (È­) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1¿ÀÅ侨(353590)18,350+29.685,882,014
2´ëµ¿½ºÆ¿(048470)6,840+22.805,267,426
3ÄÄÆÛ´ÏÄÉÀÌ(307930)9,640+22.3411,672,650
4Áö¿¡½ºÀÌ(053050)3,755+21.5273,691,757
5ÀÌ´õºíÀ¯ÄÉÀÌ(258610)4,615+15.38309,182
6±¹¼ø´ç(043650)10,500+10.531,163,212
7ÄÚÀÌÁî(121850)6,330+10.0912,786,542
8ÈÞ¸¶½Ã½º(205470)19,000+8.8811,184,059
9Çѱ¹ºñ¿£¾¾(256840)19,950+8.425,508,522
10¿¤ÄÄÅØ(037950)1,405+8.0835,500,965
11¿¡ÀÌÇÁ·Î(262260)39,950+7.25386,818
12ÇǾ¾µð·ºÆ®(051380)21,200+7.07161,071
13´ë¼ºÆÄÀÎÅØ(104040)2,565+6.6541,349,195
14³ª³ë¿£ÅØ(039860)7,300+6.572,357,545
15ÇÑÀÏ´ÜÁ¶(024740)3,155+6.2355,447,039
16¿¡½ºÇǽýºÅÛ½º(317830)8,200+5.94315,884
17¿£ÄÉÀ̸ƽº(182400)19,050+5.83982,556
18Áö¾Øºñ¿¡½º¿£Áö´Ï¾î¸µ(382800)18,850+5.60308,650
19¼öÁ¨ÅØ(253840)14,400+5.49627,730
20»ïÇöö°­(017480)5,800+5.26395,836
21ÇÏÀ̷δÐ(149980)8,750+5.176,717,083
22ºñµð¾ÆÀÌ(148140)1,735+5.156,031,985
23Áª¹é½ºÁö¿À(041590)2,270+5.094,521,359
24¼¼Á¾¸ÞµðÄ®(258830)5,440+5.0218,949,805
25¿¡½ºÆ¼¾ÆÀÌ(039440)18,050+4.94551,610
26¾¾¿£¾Ë¸®¼­Ä¡(359090)1,825+4.581,539,230
27Çϳª±â¼ú(299030)61,500+4.4183,455
28¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660)5,840+4.291,209,607
29¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö(098120)13,450+4.26555,142
30EDGC(245620)3,910+3.994,275,945
31ÀμºÁ¤º¸(033230)2,735+3.802,751,056
32¾Æ¹ÙÅØ(149950)19,300+3.7647,050
33¾Ë¿¡ÇÁ¼¼¹Ì(096610)6,680+3.73914,343
34¿¡½º¾Ø¿¡½ºÅØ(101490)32,650+3.65549,561
35Áö¾ÆÀÌÅØ(382480)28,550+3.631,686,740
36¸¶ÀÌ´õ½ºAI(222810)346+3.597,375,528
37Ŭ·¡½Ã½º(214150)16,600+3.43382,538
38Çѽº¹ÙÀÌ¿À¸Þµå(042520)12,250+3.3887,016
39NICEÆò°¡Á¤º¸(030190)18,800+3.30329,344
40·Îº¸·Îº¸(215100)6,700+3.246,395,512
41GST(083450)37,500+3.16421,912
42¸®³ë°ø¾÷(058470)185,900+3.1150,558
43À¯´Ï¼À(036200)13,350+3.09548,345
44¹Ì·¡»ý¸íÀÚ¿ø(218150)4,875+3.0723,514,494
45¸ð´ÙÀ̳ëĨ(080420)4,955+3.0113,935,940
46GH½Å¼ÒÀç(130500)7,860+3.014,912,941
47Áö´Ï³Ê½º(389030)12,000+3.00222,703
48ÄÄÅõ½ºÈ¦µù½º(063080)193,000+2.99560,423
49¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380)31,300+2.962,221,904
50¿¡ÀÌÄ¡¿¤ºñÆÄ¿ö(043220)1,790+2.871,890,990

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,620.44 ¡ã 23.86 0.92%
ÄÚ½º´Ú 865.98 ¡ã 9.73 1.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.