¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
05.17 15:59 |
|
|
|
|
8,250 (8,760) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,700 / 8,800 / 8,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 510 (-5.82%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,250 / 580 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,558,590 /¡å 12,262,357 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,240 / 2,315 |
»óÇѰ¡/ÇÏÇѰ¡ |
11,350 / 6,140 |
ÃѸŵµ/ÃѸżöÀÜ·® |
20,687 / 112,954 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ¿ÀÅ侨(353590) | 18,350 | +29.68 | 5,882,014 | 2 | ´ëµ¿½ºÆ¿(048470) | 6,840 | +22.80 | 5,267,426 | 3 | ÄÄÆÛ´ÏÄÉÀÌ(307930) | 9,640 | +22.34 | 11,672,650 | 4 | Áö¿¡½ºÀÌ(053050) | 3,755 | +21.52 | 73,691,757 | 5 | ÀÌ´õºíÀ¯ÄÉÀÌ(258610) | 4,615 | +15.38 | 309,182 | 6 | ±¹¼ø´ç(043650) | 10,500 | +10.53 | 1,163,212 | 7 | ÄÚÀÌÁî(121850) | 6,330 | +10.09 | 12,786,542 | 8 | ÈÞ¸¶½Ã½º(205470) | 19,000 | +8.88 | 11,184,059 | 9 | Çѱ¹ºñ¿£¾¾(256840) | 19,950 | +8.42 | 5,508,522 | 10 | ¿¤ÄÄÅØ(037950) | 1,405 | +8.08 | 35,500,965 | 11 | ¿¡ÀÌÇÁ·Î(262260) | 39,950 | +7.25 | 386,818 | 12 | ÇǾ¾µð·ºÆ®(051380) | 21,200 | +7.07 | 161,071 | 13 | ´ë¼ºÆÄÀÎÅØ(104040) | 2,565 | +6.65 | 41,349,195 | 14 | ³ª³ë¿£ÅØ(039860) | 7,300 | +6.57 | 2,357,545 | 15 | ÇÑÀÏ´ÜÁ¶(024740) | 3,155 | +6.23 | 55,447,039 | 16 | ¿¡½ºÇǽýºÅÛ½º(317830) | 8,200 | +5.94 | 315,884 | 17 | ¿£ÄÉÀ̸ƽº(182400) | 19,050 | +5.83 | 982,556 | 18 | Áö¾Øºñ¿¡½º¿£Áö´Ï¾î¸µ(382800) | 18,850 | +5.60 | 308,650 | 19 | ¼öÁ¨ÅØ(253840) | 14,400 | +5.49 | 627,730 | 20 | »ïÇöö°(017480) | 5,800 | +5.26 | 395,836 | 21 | ÇÏÀ̷δÐ(149980) | 8,750 | +5.17 | 6,717,083 | 22 | ºñµð¾ÆÀÌ(148140) | 1,735 | +5.15 | 6,031,985 | 23 | Áª¹é½ºÁö¿À(041590) | 2,270 | +5.09 | 4,521,359 | 24 | ¼¼Á¾¸ÞµðÄ®(258830) | 5,440 | +5.02 | 18,949,805 | 25 | ¿¡½ºÆ¼¾ÆÀÌ(039440) | 18,050 | +4.94 | 551,610 | 26 | ¾¾¿£¾Ë¸®¼Ä¡(359090) | 1,825 | +4.58 | 1,539,230 | 27 | Çϳª±â¼ú(299030) | 61,500 | +4.41 | 83,455 | 28 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660) | 5,840 | +4.29 | 1,209,607 | 29 | ¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö(098120) | 13,450 | +4.26 | 555,142 | 30 | EDGC(245620) | 3,910 | +3.99 | 4,275,945 | 31 | ÀμºÁ¤º¸(033230) | 2,735 | +3.80 | 2,751,056 | 32 | ¾Æ¹ÙÅØ(149950) | 19,300 | +3.76 | 47,050 | 33 | ¾Ë¿¡ÇÁ¼¼¹Ì(096610) | 6,680 | +3.73 | 914,343 | 34 | ¿¡½º¾Ø¿¡½ºÅØ(101490) | 32,650 | +3.65 | 549,561 | 35 | Áö¾ÆÀÌÅØ(382480) | 28,550 | +3.63 | 1,686,740 | 36 | ¸¶ÀÌ´õ½ºAI(222810) | 346 | +3.59 | 7,375,528 | 37 | Ŭ·¡½Ã½º(214150) | 16,600 | +3.43 | 382,538 | 38 | Çѽº¹ÙÀÌ¿À¸Þµå(042520) | 12,250 | +3.38 | 87,016 | 39 | NICEÆò°¡Á¤º¸(030190) | 18,800 | +3.30 | 329,344 | 40 | ·Îº¸·Îº¸(215100) | 6,700 | +3.24 | 6,395,512 | 41 | GST(083450) | 37,500 | +3.16 | 421,912 | 42 | ¸®³ë°ø¾÷(058470) | 185,900 | +3.11 | 50,558 | 43 | À¯´Ï¼À(036200) | 13,350 | +3.09 | 548,345 | 44 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 4,875 | +3.07 | 23,514,494 | 45 | ¸ð´ÙÀ̳ëĨ(080420) | 4,955 | +3.01 | 13,935,940 | 46 | GH½Å¼ÒÀç(130500) | 7,860 | +3.01 | 4,912,941 | 47 | Áö´Ï³Ê½º(389030) | 12,000 | +3.00 | 222,703 | 48 | ÄÄÅõ½ºÈ¦µù½º(063080) | 193,000 | +2.99 | 560,423 | 49 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380) | 31,300 | +2.96 | 2,221,904 | 50 | ¿¡ÀÌÄ¡¿¤ºñÆÄ¿ö(043220) | 1,790 | +2.87 | 1,890,990 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|