¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
08.19 15:59 |
|
|
|
|
6,170 (6,300) |
|
[½Ã°¡/°í°¡/Àú°¡] 6,300 / 6,440 / 6,170 |
ÀüÀϺñ/µî¶ô·ü |
¡å 130 (-2.06%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
6,180 / 1,809 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
383,935 /¡å 989,719 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
6,170 / 469 |
»óÇѰ¡/ÇÏÇѰ¡ |
8,190 / 4,410 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,812 / 10,977 |
|
|
|
 |
|
ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ³×¿À¸®Áø(094860) | 1,135 | -14.98 | 10,972,014 | 2 | CNH(023460) | 2,935 | -13.68 | 427,684 | 3 | µ¥ºê½Ã½ºÅÍÁî(194480) | 134,300 | -9.68 | 330,149 | 4 | µð¿¥Æ¼(134580) | 7,360 | -8.23 | 623,581 | 5 | ¹Ù¸¥¼Õ(018700) | 5,170 | -6.51 | 2,100,849 | 6 | Ç÷£Æ¼³Ý(075130) | 10,200 | -6.42 | 93,505 | 7 | ¸ß¾ÆÀ̾¾¿¡½º(058110) | 9,130 | -6.26 | 82,086 | 8 | ¸®µåÄÚÇÁ(012700) | 9,180 | -6.23 | 317,056 | 9 | Á¶ÀÌ½ÃÆ¼(067000) | 12,700 | -5.93 | 791,281 | 10 | ºñµð¾ÆÀÌ(148140) | 2,000 | -5.66 | 218,680 | 11 | CSA ÄÚ½º¹Í(083660) | 1,390 | -5.44 | 78,494 | 12 | ¿øÀÍÇǾØÀÌ(131390) | 29,750 | -5.25 | 423,709 | 13 | ¸ÞµðÅ彺(086900) | 149,100 | -5.09 | 49,259 | 14 | Á¦ÀÌÆ¼(089790) | 9,330 | -4.80 | 106,933 | 15 | °í·Á½Å¿ëÁ¤º¸(049720) | 9,220 | -4.75 | 43,575 | 16 | ½ÅÈï¿¡½ºÀ̾¾(243840) | 62,900 | -4.70 | 37,725 | 17 | µðÀÌ¿£Æ¼(079810) | 4,195 | -4.66 | 20,709 | 18 | APSȦµù½º(054620) | 16,500 | -4.62 | 72,263 | 19 | Áö´õºíÀ¯¹ÙÀÌÅØ(036180) | 2,310 | -4.55 | 46,092 | 20 | KEC(092220) | 3,230 | -4.44 | 10,473,318 | 21 | ´ë·úÁ¦°ü(004780) | 5,350 | -4.29 | 69,101 | 22 | ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸(347740) | 19,300 | -4.22 | 40,016 | 23 | Çѱ¹¾ËÄÝ(017890) | 12,750 | -4.14 | 87,602 | 24 | Çѵ¶Å©¸°ÅØ(256150) | 11,600 | -4.13 | 26,648 | 25 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 4,640 | -4.13 | 155,365 | 26 | ´ö»êÇÏÀ̸ÞÅ»(077360) | 13,000 | -4.06 | 34,233 | 27 | ¸ÅÄ¿½º(093520) | 8,060 | -4.05 | 269,481 | 28 | Ƽ¶óÀ¯ÅØ(322180) | 10,650 | -4.05 | 3,424 | 29 | HRS(036640) | 8,580 | -4.03 | 176,655 | 30 | ¹ÌÅõ¿Â(201490) | 7,320 | -3.94 | 821,576 | 31 | WI(073570) | 1,225 | -3.92 | 309,753 | 32 | ¾îº¸ºê¹ÝµµÃ¼(102120) | 13,550 | -3.90 | 121,692 | 33 | NEW(160550) | 14,900 | -3.87 | 205,535 | 34 | ÈÞ¼¾ÅØ(215090) | 1,895 | -3.81 | 317,267 | 35 | ÇÁ·Ò¹ÙÀÌ¿À(377220) | 11,400 | -3.80 | 124,550 | 36 | ¿µ½Å±Ý¼Ó(007530) | 2,785 | -3.80 | 43,339 | 37 | µðÁöÅ»¿Éƽ(106520) | 4,100 | -3.76 | 12,898 | 38 | ÆÄ¼ö(150900) | 10,500 | -3.67 | 53,847 | 39 | À©ÆÑ(097800) | 2,145 | -3.60 | 144,236 | 40 | °ÔÀÓºô(063080) | 145,100 | -3.59 | 71,801 | 41 | ÇѾçµðÁöÅØ(078350) | 10,750 | -3.59 | 90,088 | 42 | ´ë¿ø¹Ìµð¾î(048910) | 29,750 | -3.57 | 100,620 | 43 | Ȩij½ºÆ®(064240) | 3,685 | -3.53 | 119,365 | 44 | ESÅ¥ºê(050120) | 4,920 | -3.53 | 13,364 | 45 | ¿ÀÇÏÀÓ¾ÆÀÌ¿£Æ¼(309930) | 5,750 | -3.52 | 248,240 | 46 | ½Ã±×³×ƽ½º(033170) | 1,795 | -3.49 | 882,596 | 47 | »ï¸ñ¿¡½ºÆû(018310) | 15,300 | -3.47 | 21,845 | 48 | »ïõ´çÁ¦¾à(000250) | 46,050 | -3.46 | 48,594 | 49 | ¹ÙÀÌ¿À´ÙÀÎ(314930) | 30,650 | -3.46 | 6,271 | 50 | ij¸®¼ÒÇÁÆ®(317530) | 15,600 | -3.41 | 72,944 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|