¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  08.19 15:59

6,170 (6,300)   [½Ã°¡/°í°¡/Àú°¡] 6,300 / 6,440 / 6,170 
ÀüÀϺñ/µî¶ô·ü ¡å 130 (-2.06%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 6,180 / 1,809
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 383,935 /¡å 989,719 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 6,170 / 469
»óÇѰ¡/ÇÏÇѰ¡ 8,190 / 4,410 ÃѸŵµ/ÃѸżöÀÜ·® 7,812 / 10,977

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 16ÀÏ (È­) 09½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1³×¿À¸®Áø(094860)1,135-14.9810,972,014
2CNH(023460)2,935-13.68427,684
3µ¥ºê½Ã½ºÅÍÁî(194480)134,300-9.68330,149
4µð¿¥Æ¼(134580)7,360-8.23623,581
5¹Ù¸¥¼Õ(018700)5,170-6.512,100,849
6Ç÷£Æ¼³Ý(075130)10,200-6.4293,505
7¸ß¾ÆÀ̾¾¿¡½º(058110)9,130-6.2682,086
8¸®µåÄÚÇÁ(012700)9,180-6.23317,056
9Á¶ÀÌ½ÃÆ¼(067000)12,700-5.93791,281
10ºñµð¾ÆÀÌ(148140)2,000-5.66218,680
11CSA ÄÚ½º¹Í(083660)1,390-5.4478,494
12¿øÀÍÇǾØÀÌ(131390)29,750-5.25423,709
13¸ÞµðÅ彺(086900)149,100-5.0949,259
14Á¦ÀÌÆ¼(089790)9,330-4.80106,933
15°í·Á½Å¿ëÁ¤º¸(049720)9,220-4.7543,575
16½ÅÈï¿¡½ºÀ̾¾(243840)62,900-4.7037,725
17µðÀÌ¿£Æ¼(079810)4,195-4.6620,709
18APSȦµù½º(054620)16,500-4.6272,263
19Áö´õºíÀ¯¹ÙÀÌÅØ(036180)2,310-4.5546,092
20KEC(092220)3,230-4.4410,473,318
21´ë·úÁ¦°ü(004780)5,350-4.2969,101
22ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸(347740)19,300-4.2240,016
23Çѱ¹¾ËÄÝ(017890)12,750-4.1487,602
24Çѵ¶Å©¸°ÅØ(256150)11,600-4.1326,648
25¹Ì·¡»ý¸íÀÚ¿ø(218150)4,640-4.13155,365
26´ö»êÇÏÀ̸ÞÅ»(077360)13,000-4.0634,233
27¸ÅÄ¿½º(093520)8,060-4.05269,481
28Ƽ¶óÀ¯ÅØ(322180)10,650-4.053,424
29HRS(036640)8,580-4.03176,655
30¹ÌÅõ¿Â(201490)7,320-3.94821,576
31WI(073570)1,225-3.92309,753
32¾îº¸ºê¹ÝµµÃ¼(102120)13,550-3.90121,692
33NEW(160550)14,900-3.87205,535
34ÈÞ¼¾ÅØ(215090)1,895-3.81317,267
35ÇÁ·Ò¹ÙÀÌ¿À(377220)11,400-3.80124,550
36¿µ½Å±Ý¼Ó(007530)2,785-3.8043,339
37µðÁöÅ»¿Éƽ(106520)4,100-3.7612,898
38ÆÄ¼ö(150900)10,500-3.6753,847
39À©ÆÑ(097800)2,145-3.60144,236
40°ÔÀÓºô(063080)145,100-3.5971,801
41ÇѾçµðÁöÅØ(078350)10,750-3.5990,088
42´ë¿ø¹Ìµð¾î(048910)29,750-3.57100,620
43Ȩij½ºÆ®(064240)3,685-3.53119,365
44ESÅ¥ºê(050120)4,920-3.5313,364
45¿ÀÇÏÀÓ¾ÆÀÌ¿£Æ¼(309930)5,750-3.52248,240
46½Ã±×³×ƽ½º(033170)1,795-3.49882,596
47»ï¸ñ¿¡½ºÆû(018310)15,300-3.4721,845
48»ïõ´çÁ¦¾à(000250)46,050-3.4648,594
49¹ÙÀÌ¿À´ÙÀÎ(314930)30,650-3.466,271
50ij¸®¼ÒÇÁÆ®(317530)15,600-3.4172,944

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,492.69 ¡å 15.36 -0.61%
ÄÚ½º´Ú 814.17 ¡å 11.89 -1.44%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.