¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
07.01 15:56 |
|
|
|
|
6,310 (7,020) |
|
[½Ã°¡/°í°¡/Àú°¡] 6,860 / 6,890 / 6,160 |
ÀüÀϺñ/µî¶ô·ü |
¡å 710 (-10.11%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
6,320 / 524 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,104,082 /¡ã 393,922 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
6,310 / 568 |
»óÇѰ¡/ÇÏÇѰ¡ |
9,120 / 4,920 |
ÃѸŵµ/ÃѸżöÀÜ·® |
11,086 / 20,368 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÇÑž(002680) | 2,800 | +29.93 | 5,118,096 | 2 | ¾Æ½ºÅ¸(246720) | 6,530 | +29.82 | 291,599 | 3 | ´ëÁÖ»ê¾÷(003310) | 3,880 | +21.06 | 24,395,141 | 4 | ¸¶ÀÌ´õ½ºAI(222810) | 1,855 | +18.91 | 9,298,164 | 5 | ÆÊ½ºÅ丮(027710) | 4,285 | +18.86 | 64,254,310 | 6 | ºñÇǵµ(238200) | 10,100 | +16.76 | 1,669,382 | 7 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 9,040 | +15.75 | 7,463,835 | 8 | ³Ø½ºÅϹÙÀÌ¿À(089140) | 3,945 | +12.88 | 3,736,009 | 9 | KH °Ç¼³(226360) | 1,045 | +12.24 | 19,067,710 | 10 | ¿£¿¡½º¿£(031860) | 1,845 | +11.14 | 1,886,207 | 11 | µ¿¿ìÆÊÅõÅ×À̺í(088910) | 3,545 | +11.13 | 1,265,428 | 12 | ÄÉÀ̾¾Çǵå(025880) | 4,835 | +10.26 | 3,814,676 | 13 | ´©º¸(332290) | 2,970 | +10.20 | 1,982,946 | 14 | ÇÑÀÏ»ç·á(005860) | 8,410 | +10.08 | 9,726,181 | 15 | ³ì½ÊÀÚ¿¥¿¡½º(142280) | 7,700 | +10.00 | 4,076,170 | 16 | ÀÌÁö¹ÙÀÌ¿À(353810) | 5,850 | +9.96 | 3,527,185 | 17 | Áø¸ÅÆ®¸¯½º(109820) | 5,720 | +9.79 | 1,061,252 | 18 | ¿¡½º¾¾µð(042110) | 2,415 | +9.77 | 10,923,754 | 19 | ÀÌÁöȦµù½º(035810) | 4,780 | +9.38 | 6,743,227 | 20 | ½Å¶ó¿¡½ºÁö(025870) | 12,700 | +9.01 | 114,578 | 21 | Çö´ë»ç·á(016790) | 140,500 | +8.58 | 290,521 | 22 | Áö¾ÆÀÌÅØ(382480) | 3,495 | +8.54 | 971,204 | 23 | µð¿¡ÀÌÅ×Å©³î·ÎÁö(196490) | 4,685 | +8.07 | 327,358 | 24 | ³ªÀ̺¤(138610) | 21,650 | +7.71 | 99,420 | 25 | ¿¡À̺ñ¿Â(203400) | 7,630 | +7.46 | 74,464 | 26 | ¼Áø¿ÀÅä¸ðƼºê(122690) | 3,895 | +7.45 | 431,909 | 27 | Á¶¾ÆÁ¦¾à(034940) | 3,810 | +7.32 | 8,967,217 | 28 | Çѱ¹ºñ¿£¾¾(256840) | 9,350 | +7.10 | 2,142,390 | 29 | ¿ì¸®¼Õ¿¡ÇÁ¾ØÁö(073560) | 2,550 | +6.92 | 3,758,035 | 30 | ¿ìÁøºñ¾ØÁö(018620) | 2,240 | +6.92 | 504,614 | 31 | KG¸ðºô¸®¾ð½º(046440) | 9,150 | +6.89 | 3,732,899 | 32 | ÀÌ·ç¿Â(065440) | 3,180 | +6.89 | 18,950,902 | 33 | ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö(195500) | 5,000 | +6.84 | 281,005 | 34 | ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î(352480) | 22,800 | +6.79 | 18,915 | 35 | ´ëÀ¯(290380) | 5,870 | +6.73 | 880,657 | 36 | À®ÀÔǪµå(900340) | 1,580 | +6.40 | 2,417,963 | 37 | È¿¼º¿À¾Øºñ(097870) | 12,500 | +6.38 | 334,665 | 38 | HLB»ý¸í°úÇÐ(067630) | 14,300 | +6.32 | 11,856,490 | 39 | ¾Æ½Ã¾ÆÁ¾¹¦(154030) | 6,530 | +6.18 | 255,323 | 40 | Á¤´Ù¿î(208140) | 2,925 | +6.17 | 957,102 | 41 | ´ëÀ¯¿¡ÀÌÇÇ(290120) | 6,540 | +6.17 | 36,297 | 42 | KMHÇÏÀÌÅØ(052900) | 1,725 | +6.15 | 1,424,319 | 43 | ÆÄÀÎÅ×Å©´Ð½º(106240) | 12,600 | +5.88 | 313,813 | 44 | HLB(028300) | 44,950 | +5.76 | 4,396,383 | 45 | ¶ó¿ÂÅ×Å©(232680) | 17,650 | +5.69 | 84,663 | 46 | À̽ºÆ®¾Æ½Ã¾ÆÈ¦µù½º(900110) | 281 | +5.64 | 12,403,369 | 47 | »ï±â(122350) | 3,940 | +5.63 | 320,694 | 48 | À̺êÀÌ÷´Ü¼ÒÀç(131400) | 1,875 | +5.63 | 3,630,520 | 49 | ¾Æ¹Ì³ë·ÎÁ÷½º(074430) | 2,275 | +5.57 | 680,961 | 50 | °¡¿Â¹Ìµð¾î(078890) | 11,400 | +5.56 | 395,469 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|