¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  07.01 15:56

6,310 (7,020)   [½Ã°¡/°í°¡/Àú°¡] 6,860 / 6,890 / 6,160 
ÀüÀϺñ/µî¶ô·ü ¡å 710 (-10.11%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 6,320 / 524
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,104,082 /¡ã 393,922 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 6,310 / 568
»óÇѰ¡/ÇÏÇѰ¡ 9,120 / 4,920 ÃѸŵµ/ÃѸżöÀÜ·® 11,086 / 20,368

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 16ÀÏ (¿ù) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1ÇÑž(002680)2,800+29.935,118,096
2¾Æ½ºÅ¸(246720)6,530+29.82291,599
3´ëÁÖ»ê¾÷(003310)3,880+21.0624,395,141
4¸¶ÀÌ´õ½ºAI(222810)1,855+18.919,298,164
5ÆÊ½ºÅ丮(027710)4,285+18.8664,254,310
6ºñÇǵµ(238200)10,100+16.761,669,382
7¹Ì·¡»ý¸íÀÚ¿ø(218150)9,040+15.757,463,835
8³Ø½ºÅϹÙÀÌ¿À(089140)3,945+12.883,736,009
9KH °Ç¼³(226360)1,045+12.2419,067,710
10¿£¿¡½º¿£(031860)1,845+11.141,886,207
11µ¿¿ìÆÊÅõÅ×À̺í(088910)3,545+11.131,265,428
12ÄÉÀ̾¾Çǵå(025880)4,835+10.263,814,676
13´©º¸(332290)2,970+10.201,982,946
14ÇÑÀÏ»ç·á(005860)8,410+10.089,726,181
15³ì½ÊÀÚ¿¥¿¡½º(142280)7,700+10.004,076,170
16ÀÌÁö¹ÙÀÌ¿À(353810)5,850+9.963,527,185
17Áø¸ÅÆ®¸¯½º(109820)5,720+9.791,061,252
18¿¡½º¾¾µð(042110)2,415+9.7710,923,754
19ÀÌÁöȦµù½º(035810)4,780+9.386,743,227
20½Å¶ó¿¡½ºÁö(025870)12,700+9.01114,578
21Çö´ë»ç·á(016790)140,500+8.58290,521
22Áö¾ÆÀÌÅØ(382480)3,495+8.54971,204
23µð¿¡ÀÌÅ×Å©³î·ÎÁö(196490)4,685+8.07327,358
24³ªÀ̺¤(138610)21,650+7.7199,420
25¿¡À̺ñ¿Â(203400)7,630+7.4674,464
26¼­Áø¿ÀÅä¸ðƼºê(122690)3,895+7.45431,909
27Á¶¾ÆÁ¦¾à(034940)3,810+7.328,967,217
28Çѱ¹ºñ¿£¾¾(256840)9,350+7.102,142,390
29¿ì¸®¼Õ¿¡ÇÁ¾ØÁö(073560)2,550+6.923,758,035
30¿ìÁøºñ¾ØÁö(018620)2,240+6.92504,614
31KG¸ðºô¸®¾ð½º(046440)9,150+6.893,732,899
32ÀÌ·ç¿Â(065440)3,180+6.8918,950,902
33¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö(195500)5,000+6.84281,005
34¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î(352480)22,800+6.7918,915
35´ëÀ¯(290380)5,870+6.73880,657
36À®ÀÔǪµå(900340)1,580+6.402,417,963
37È¿¼º¿À¾Øºñ(097870)12,500+6.38334,665
38HLB»ý¸í°úÇÐ(067630)14,300+6.3211,856,490
39¾Æ½Ã¾ÆÁ¾¹¦(154030)6,530+6.18255,323
40Á¤´Ù¿î(208140)2,925+6.17957,102
41´ëÀ¯¿¡ÀÌÇÇ(290120)6,540+6.1736,297
42KMHÇÏÀÌÅØ(052900)1,725+6.151,424,319
43ÆÄÀÎÅ×Å©´Ð½º(106240)12,600+5.88313,813
44HLB(028300)44,950+5.764,396,383
45¶ó¿ÂÅ×Å©(232680)17,650+5.6984,663
46À̽ºÆ®¾Æ½Ã¾ÆÈ¦µù½º(900110)281+5.6412,403,369
47»ï±â(122350)3,940+5.63320,694
48À̺êÀÌ÷´Ü¼ÒÀç(131400)1,875+5.633,630,520
49¾Æ¹Ì³ë·ÎÁ÷½º(074430)2,275+5.57680,961
50°¡¿Â¹Ìµð¾î(078890)11,400+5.56395,469

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:56    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.41 ¡å 27.23 -1.17%
ÄÚ½º´Ú 729.47 ¡å 15.97 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.