¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.17 15:59

8,250 (8,760)   [½Ã°¡/°í°¡/Àú°¡] 8,700 / 8,800 / 8,200 
ÀüÀϺñ/µî¶ô·ü ¡å 510 (-5.82%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,250 / 580
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,558,590 /¡å 12,262,357 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,240 / 2,315
»óÇѰ¡/ÇÏÇѰ¡ 11,350 / 6,140 ÃѸŵµ/ÃѸżöÀÜ·® 20,687 / 112,954

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 25ÀÏ (È­) 09½Ã 29ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1´ëµ¿½ºÆ¿(048470)6,880+23.522,500,421
2ÄÄÆÛ´ÏÄÉÀÌ(307930)9,560+21.322,068,177
3¿ÀÅ侨(353590)16,900+19.434,134,408
4·Îº¸·Îº¸(215100)7,290+12.331,933,556
5Á¦·æ»ê¾÷(147830)3,840+11.634,546,158
6´ë¼ºÃ¢Åõ(027830)2,870+8.711,847,287
7ÈÞ¸¶½Ã½º(205470)18,950+8.604,972,616
8ºñµð¾ÆÀÌ(148140)1,790+8.483,263,729
9¹Ì·¡»ý¸íÀÚ¿ø(218150)5,120+8.2510,464,198
10ÇÏÀ̷δÐ(149980)8,910+7.091,434,077
11¼¼Á¾¸ÞµðÄ®(258830)5,490+5.987,011,603
12¾¾¿£¾Ë¸®¼­Ä¡(359090)1,845+5.73290,229
13¿¡½ºÆ¼¾ÆÀÌ(039440)18,150+5.52252,155
14·Îº¸½ºÅ¸(090360)23,900+5.0599,665
15¿¡½ºÇǽýºÅÛ½º(317830)8,130+5.0447,861
16¾Æ¹ÙÅØ(149950)19,500+4.849,412
17¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660)5,870+4.8268,635
18ÇǾ¾µð·ºÆ®(051380)20,750+4.8041,328
19¼öÁ¨ÅØ(253840)14,300+4.76401,290
20¿¡½º¾Ø¿¡½ºÅØ(101490)32,950+4.60164,965
21»ïÇöö°­(017480)5,760+4.54260,705
22¿¡ÀÌÄ¡¿¤ºñÆÄ¿ö(043220)1,815+4.31607,648
23À¯Áø·Îº¿(056080)5,190+4.11600,266
24¾ÆÀÌ¿¡ÀÌ(038880)1,160+4.048,403,995
25¸¶ÀÌ´õ½ºAI(222810)347+3.89320,672
26Áö¿¡½ºÀÌ(053050)3,210+3.882,351,474
27¿¡ºê¸®º¿(270660)38,000+3.83124,462
28³×¿ÀÀ§ÁîȦµù½º(042420)81,300+3.57190,890
29¹ÙÀÌ¿À½º¸¶Æ®(038460)5,260+3.54220,180
30³ª³ë¿£ÅØ(039860)7,090+3.50108,746
31¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö(098120)13,350+3.49151,425
32ÄÄÅõ½º(078340)138,200+3.44133,635
33¿¡ÄÚÇÁ·Îºñ¿¥(247540)414,000+3.40130,503
34¿ø¹æÅ×Å©(053080)14,100+3.30196,501
35³×¿ÀƼ½º(085910)5,430+3.2384,251
36´ëµ¿±â¾î(008830)6,360+3.0829,735
37À¯ÀÏ¿¡³ÊÅ×Å©(340930)21,900+3.0696,643
38±¹¼ø´ç(043650)9,790+3.0554,092
39Çѱ¹ºñ¿£¾¾(256840)18,950+2.99937,977
40¾Ë¼­Æ÷Æ®(131370)7,640+2.96504,269
41ÈÞ¸²·Îº¿(090710)875+2.941,098,784
42ÄÚÀ£ÆÐ¼Ç(033290)8,170+2.90120,633
43¿¡ÀÌÇÁ·Î(262260)38,300+2.8269,641
44GH½Å¼ÒÀç(130500)7,840+2.753,024,046
45»óº¸(027580)1,865+2.75122,603
46¸ð´ÙÀ̳ëĨ(080420)4,940+2.703,990,749
47·¹Àκ¸¿ì·Îº¸Æ½½º(277810)23,100+2.6732,531
48ÀμºÁ¤º¸(033230)2,705+2.66708,802
49´ë⽺ƿ(140520)3,500+2.64215,970
50Á¨Å¥¸¯½º(229000)15,600+2.634,460

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,620.44 ¡ã 23.86 0.92%
ÄÚ½º´Ú 865.98 ¡ã 9.73 1.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.