¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
05.17 15:59 |
|
|
|
|
8,250 (8,760) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,700 / 8,800 / 8,200 |
ÀüÀϺñ/µî¶ô·ü |
¡å 510 (-5.82%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,250 / 580 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,558,590 /¡å 12,262,357 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,240 / 2,315 |
»óÇѰ¡/ÇÏÇѰ¡ |
11,350 / 6,140 |
ÃѸŵµ/ÃѸżöÀÜ·® |
20,687 / 112,954 |
|
|
|
 |
|
ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ´ëµ¿½ºÆ¿(048470) | 6,880 | +23.52 | 2,500,421 | 2 | ÄÄÆÛ´ÏÄÉÀÌ(307930) | 9,560 | +21.32 | 2,068,177 | 3 | ¿ÀÅ侨(353590) | 16,900 | +19.43 | 4,134,408 | 4 | ·Îº¸·Îº¸(215100) | 7,290 | +12.33 | 1,933,556 | 5 | Á¦·æ»ê¾÷(147830) | 3,840 | +11.63 | 4,546,158 | 6 | ´ë¼ºÃ¢Åõ(027830) | 2,870 | +8.71 | 1,847,287 | 7 | ÈÞ¸¶½Ã½º(205470) | 18,950 | +8.60 | 4,972,616 | 8 | ºñµð¾ÆÀÌ(148140) | 1,790 | +8.48 | 3,263,729 | 9 | ¹Ì·¡»ý¸íÀÚ¿ø(218150) | 5,120 | +8.25 | 10,464,198 | 10 | ÇÏÀ̷δÐ(149980) | 8,910 | +7.09 | 1,434,077 | 11 | ¼¼Á¾¸ÞµðÄ®(258830) | 5,490 | +5.98 | 7,011,603 | 12 | ¾¾¿£¾Ë¸®¼Ä¡(359090) | 1,845 | +5.73 | 290,229 | 13 | ¿¡½ºÆ¼¾ÆÀÌ(039440) | 18,150 | +5.52 | 252,155 | 14 | ·Îº¸½ºÅ¸(090360) | 23,900 | +5.05 | 99,665 | 15 | ¿¡½ºÇǽýºÅÛ½º(317830) | 8,130 | +5.04 | 47,861 | 16 | ¾Æ¹ÙÅØ(149950) | 19,500 | +4.84 | 9,412 | 17 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660) | 5,870 | +4.82 | 68,635 | 18 | ÇǾ¾µð·ºÆ®(051380) | 20,750 | +4.80 | 41,328 | 19 | ¼öÁ¨ÅØ(253840) | 14,300 | +4.76 | 401,290 | 20 | ¿¡½º¾Ø¿¡½ºÅØ(101490) | 32,950 | +4.60 | 164,965 | 21 | »ïÇöö°(017480) | 5,760 | +4.54 | 260,705 | 22 | ¿¡ÀÌÄ¡¿¤ºñÆÄ¿ö(043220) | 1,815 | +4.31 | 607,648 | 23 | À¯Áø·Îº¿(056080) | 5,190 | +4.11 | 600,266 | 24 | ¾ÆÀÌ¿¡ÀÌ(038880) | 1,160 | +4.04 | 8,403,995 | 25 | ¸¶ÀÌ´õ½ºAI(222810) | 347 | +3.89 | 320,672 | 26 | Áö¿¡½ºÀÌ(053050) | 3,210 | +3.88 | 2,351,474 | 27 | ¿¡ºê¸®º¿(270660) | 38,000 | +3.83 | 124,462 | 28 | ³×¿ÀÀ§ÁîȦµù½º(042420) | 81,300 | +3.57 | 190,890 | 29 | ¹ÙÀÌ¿À½º¸¶Æ®(038460) | 5,260 | +3.54 | 220,180 | 30 | ³ª³ë¿£ÅØ(039860) | 7,090 | +3.50 | 108,746 | 31 | ¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö(098120) | 13,350 | +3.49 | 151,425 | 32 | ÄÄÅõ½º(078340) | 138,200 | +3.44 | 133,635 | 33 | ¿¡ÄÚÇÁ·Îºñ¿¥(247540) | 414,000 | +3.40 | 130,503 | 34 | ¿ø¹æÅ×Å©(053080) | 14,100 | +3.30 | 196,501 | 35 | ³×¿ÀƼ½º(085910) | 5,430 | +3.23 | 84,251 | 36 | ´ëµ¿±â¾î(008830) | 6,360 | +3.08 | 29,735 | 37 | À¯ÀÏ¿¡³ÊÅ×Å©(340930) | 21,900 | +3.06 | 96,643 | 38 | ±¹¼ø´ç(043650) | 9,790 | +3.05 | 54,092 | 39 | Çѱ¹ºñ¿£¾¾(256840) | 18,950 | +2.99 | 937,977 | 40 | ¾Ë¼Æ÷Æ®(131370) | 7,640 | +2.96 | 504,269 | 41 | ÈÞ¸²·Îº¿(090710) | 875 | +2.94 | 1,098,784 | 42 | ÄÚÀ£ÆÐ¼Ç(033290) | 8,170 | +2.90 | 120,633 | 43 | ¿¡ÀÌÇÁ·Î(262260) | 38,300 | +2.82 | 69,641 | 44 | GH½Å¼ÒÀç(130500) | 7,840 | +2.75 | 3,024,046 | 45 | »óº¸(027580) | 1,865 | +2.75 | 122,603 | 46 | ¸ð´ÙÀ̳ëĨ(080420) | 4,940 | +2.70 | 3,990,749 | 47 | ·¹Àκ¸¿ì·Îº¸Æ½½º(277810) | 23,100 | +2.67 | 32,531 | 48 | ÀμºÁ¤º¸(033230) | 2,705 | +2.66 | 708,802 | 49 | ´ë⽺ƿ(140520) | 3,500 | +2.64 | 215,970 | 50 | Á¨Å¥¸¯½º(229000) | 15,600 | +2.63 | 4,460 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|