¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.18 11:40

8,280 (8,250)   [½Ã°¡/°í°¡/Àú°¡] 8,210 / 8,360 / 8,100 
ÀüÀϺñ/µî¶ô·ü ¡ã 30 (0.36%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,290 / 4,552
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 678,970 /¡å 452,093 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,280 / 10
»óÇѰ¡/ÇÏÇѰ¡ 10,700 / 5,780 ÃѸŵµ/ÃѸżöÀÜ·® 37,077 / 16,512

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 25ÀÏ (È­) 10½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½º´Ú »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1Çѱ¹ÄÚÆÛ·¹À̼Ç(050540)900+16.88%770-2.17%920
2¿ÀÅ侨(353590)18,350+8.58%16,900+29.68%14,150
3³ª³ë¿£ÅØ(039860)7,530+6.21%7,090+9.93%6,850
4³ª³ë¾¾¿¥¿¡½º(247660)68,700+5.86%64,900+1.93%67,400
5ºòÅØ(065450)6,760+5.63%6,400+6.96%6,320
6½ºÆäÄÚ(013810)6,790+5.60%6,430+6.43%6,380
7¹Ì·¡»ý¸íÀÚ¿ø(218150)5,380+5.08%5,120+13.74%4,730
8ÇѼ۳׿ÀÅØ(226440)2,010+4.15%1,930-6.94%2,160
9·Î½ºÀ£(900260)589+3.70%568+4.25%565
10±¹¼ø´ç(043650)10,150+3.68%9,790+6.84%9,500
11Æ÷¸ÞÅ»(119500)4,470+3.23%4,330+1.25%4,415
12´ºÁö·¦ÆÄ¸¶(214870)9,670+2.98%9,390+0.42%9,630
13½Å¶ó¼¶À¯(001000)2,775+2.97%2,695+4.32%2,660
14Èﱸ¼®À¯(024060)7,890+2.60%7,690-2.11%8,060
15Áß¾Ó¿¡³Êºñ½º(000440)21,200+2.42%20,700-3.64%22,000
16Áö¿¡½ºÀÌ(053050)3,275+2.02%3,210+5.99%3,090
17ÄÚµå³×ÀÌó(078940)1,835+1.94%1,800+3.97%1,765
18ÆÒ¿£ÅÍÅ×ÀÎ¸ÕÆ®(068050)4,550+1.90%4,465-2.47%4,665
19¿¤ÄÄÅØ(037950)1,285+1.58%1,265-1.15%1,300
20¿¡À̵ð¿¥ÄÚ¸®¾Æ(187660)5,960+1.53%5,870+6.43%5,600


±âÁؽð£ : 10:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.18 11:40    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,624.41 ¡ã 3.97 0.15%
ÄÚ½º´Ú 870.30 ¡ã 4.32 0.50%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.