¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.17 15:59

8,250 (8,760)   [½Ã°¡/°í°¡/Àú°¡] 8,700 / 8,800 / 8,200 
ÀüÀϺñ/µî¶ô·ü ¡å 510 (-5.82%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,250 / 580
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 1,558,590 /¡å 12,262,357 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,240 / 2,315
»óÇѰ¡/ÇÏÇѰ¡ 11,350 / 6,140 ÃѸŵµ/ÃѸżöÀÜ·® 20,687 / 112,954

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 10¿ù 26ÀÏ (È­) 15½Ã 41ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú)

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú)
¼øÀ§Á¾¸ñ¸í±ÞÁõ·üÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1ƼÇ÷¢½º(081150)22,050.03%283,08362,702,9674,700+20.51%
2±¹º¸µðÀÚÀÎ(066620)13,274.20%9,2221,233,36927,800+29.91%
3ÄÉÀ̾¾Çǵå(025880)12,074.26%49,4216,016,6393,175+4.10%
4Åä¹Ú½ºÄÚ¸®¾Æ(215480)3,926.31%488,46719,667,2081,480+5.71%
5¼­Èñ°Ç¼³(035890)3,849.60%520,12220,542,7311,930+3.49%
6ÀϽŹÙÀÌ¿À(068330)2,977.73%107,4603,307,3254,460+0.79%
7KD(044180)2,621.76%307,6658,373,8951,630+7.59%
8Èï±¹¿¡ÇÁ¿£ºñ(189980)2,522.51%103,3212,709,6023,230+3.19%
9½ÅÈ­ÀÎÅÍÅØ(056700)2,507.84%82,9432,163,0213,555+7.08%
10À¯¼ºÆ¼¿£¿¡½º(024800)2,354.86%107,9402,649,7753,355+1.51%
11µðÀÌ¿£Æ¼(079810)2,307.43%35,081844,5494,710-6.18%
12½Ã±×³×ƽ½º(033170)2,277.32%489,22911,630,5321,745+6.73%
13±¤ÁøÀ©ÅØ(090150)2,242.65%95,8202,244,7249,850+7.65%
14¼­¸°¹ÙÀÌ¿À(038070)1,999.28%189,9993,988,61824,100+5.47%
15º£´ºÁö(019010)1,729.50%73,0411,336,2842,310+8.71%
16¹Ì·¡»ý¸íÀÚ¿ø(218150)1,542.55%844,63813,873,5724,860+9.71%
17ÄÚµå³×ÀÌó(078940)1,521.96%95,9951,557,0012,670+3.49%
18Ȩij½ºÆ®(064240)1,231.27%135,1281,798,9243,185+3.92%
19Çö´ë»ç·á(016790)1,215.03%20,900274,84216,300+4.15%
20¿¡½ºÆ®·¡ÇÈ(234300)1,192.27%116,6601,507,5666,230-10.36%

15:35 À帶°¨ ±âÁØ

* º» °Å·¡·® ±ÞÁõ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,620.44 ¡ã 23.86 0.92%
ÄÚ½º´Ú 865.98 ¡ã 9.73 1.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.